A3M,20221010,2.618,2.618,2.54,2.604,258097
ACS,20221010,22.6,22.64,22.07,22.36,653152
ACX,20221010,8,8.31,7.97,8.218,1199825
ADX,20221010,0.765,0.773,0.7515,0.752,119240
ADZ,20221010,3.82,3.82,3.82,3.83,18
AEDAS,20221010,14,14.7,14,14.28,3202
AENA,20221010,106.05,106.1,104.3,105.15,136107
AGIL,20221010,4.1,4.1,4.1,4.1,1890
AI,20221010,0.064,0.064,0.059,0.059,2932145
AIR,20221010,95,95,91.75,92.87,1474
ALB,20221010,44.3,44.8,44.3,44.6,3493
ALC,20221010,27.4,27.4,27.4,27.4,200
ALM,20221010,9.89,9.925,9.46,9.48,141431
ALNT,20221010,12,12.5,11.9,12.45,5623
ALQ,20221010,8.1,8.1,8.1,8.2,3
AMP,20221010,0.147,0.152,0.144,0.1462,653130
AMS,20221010,49.27,50.04,48.9,49.84,615818
ANA,20221010,178,178,173.7,174.9,68233
ANE,20221010,38.82,39.44,38.14,39.38,217889
APAM,20221010,24,26.12,24,26,5126
APPS,20221010,5.86,5.86,5.735,5.81,73226
ARM,20221010,7.4,7.4,7.4,7.5,1
ART,20221010,3.22,3.22,3.22,3.22,203
ATRY,20221010,6.2,6.2,6.1,6.18,5628
AZK,20221010,6.46,6.46,6.32,6.36,3080
BAIN,20221010,2.86,2.86,2.86,2.86,8
BBVA,20221010,4.58,4.655,4.577,4.62,9588511
BKT,20221010,5.74,5.812,5.716,5.742,1605577
BKY,20221010,0.178,0.1788,0.1702,0.1734,714956
BST,20221010,0.204,0.32,0.185,0.185,2633493
CABK,20221010,3.358,3.404,3.351,3.351,11672626
CAF,20221010,22.55,23.25,22.55,23,51533
CASH,20221010,0.634,0.66,0.634,0.642,93414
CBAV,20221010,17.25,17.45,17,17.1,805
CCEP,20221010,46.9,46.9,46.24,46.24,1085
CEV,20221010,6.95,6.95,6.95,7,10
CIE,20221010,22.38,22.64,22.16,22.4,55324
CITY,20221010,0.1735,0.1735,0.159,0.17,20568
CLNX,20221010,30.5,31.7,30.4,31.66,1040657
CLR,20221010,1.45,1.46,1.44,1.44,2220
COL,20221010,4.85,4.942,4.766,4.776,1318331
COM,20221010,1.565,1.61,1.4,1.425,82252
DIA,20221010,0.0122,0.0122,0.0119,0.0119,6346807
DOM,20221010,3.35,3.425,3.35,3.37,49050
EAT,20221010,3.7,3.775,3.7,3.775,750
EBRO,20221010,15.5,15.62,15.24,15.56,43514
ECR,20221010,2.665,2.72,2.665,2.71,65502
EDR,20221010,4.01,4.24,4.01,4.115,47269
EIDF,20221010,70.8,70.8,69,70.4,5707
ELE,20221010,15.27,15.28,15.09,15.155,816551
ELZ,20221010,0.21,0.21,0.21,0.21,2800
ENC,20221010,2.954,3.072,2.95,3.062,404973
END,20221010,2.21,2.23,2.12,2.12,8504
ENER,20221010,5,5.02,4.99,5,9680
ENG,20221010,15.15,15.16,14.875,15.025,1062385
ENO,20221010,10.4,10.55,10.4,10.45,13345
ENRS,20221010,5.64,5.64,5.6,5.6,763
EZE,20221010,0.0412,0.0467,0.041,0.041,3740211
FACE,20221010,2.14,2.15,2.06,2.15,4202
FAE,20221010,3.71,3.725,3.66,3.695,156736
FCC,20221010,8.26,8.26,7.92,7.92,32126
FDR,20221010,14.27,14.82,14.07,14.63,619757
FER,20221010,23.08,23.2,22.89,23.04,744046
GALQ,20221010,1.01,1.045,1.01,1.045,3051
GAM,20221010,17.905,17.93,17.9,17.9,869956
GAS,20221010,23.53,23.71,23.32,23.45,361142
GCO,20221010,26.5,26.5,25.9,25.95,17410
GEST,20221010,3.144,3.2,3.122,3.168,179585
GIGA,20221010,9.86,9.98,9.86,9.98,4248
GRE,20221010,26.94,28.32,26.94,28.14,38985
GRF,20221010,8.406,8.574,8.28,8.52,1103023
GRF.P,20221010,6.32,6.39,6.245,6.275,151901
GSJ,20221010,3.405,3.405,3.33,3.37,16480
HAN,20221010,0.58,0.58,0.56,0.56,18805
HLZ,20221010,8.76,8.76,8.48,8.6,4101
HOME,20221010,9,9.25,9,9.17,26628
IAG,20221010,1.13,1.157,1.114,1.153,9647171
IBE,20221010,9.5,9.528,9.386,9.48,7673568
IBG,20221010,12,12,11.95,12,1537
IDR,20221010,7.645,7.795,7.625,7.795,410222
IFF,20221010,0.62,0.62,0.62,0.62,16452
INDDT,20221010,6723.1,6725.4,6669,6691.5,31881
ISE,20221010,0.574,0.596,0.558,0.574,33774
ISUR,20221010,7.76,7.76,7.2,7.5,1005
ITX,20221010,21.5,21.95,21.35,21.76,1915850
IZER,20221010,8.04,8.16,8,8.16,4538
KOM,20221010,1.26,1.26,1.26,1.26,500
LAB,20221010,3.8,3.8,3.8,3.8,1410
LDA,20221010,0.9335,0.9375,0.9025,0.9205,989146
LGT,20221010,5.96,5.98,5.7,5.7,100
LLN,20221010,1.73,1.8,1.73,1.78,20063
LLYC,20221010,10.4,10.4,10.4,10.4,500
LOG,20221010,19,19.19,18.83,19.12,97596
LRE,20221010,4.25,4.25,4.055,4.055,15194
MAKS,20221010,11.45,11.55,11.45,11.35,166
MAP,20221010,1.602,1.613,1.585,1.585,2802149
MCM,20221010,11.18,11.18,10.8,10.8,9035
MDF,20221010,0.725,0.725,0.68,0.68,209281
MED,20221010,0.59,0.59,0.59,0.59,5083
MEL,20221010,4.434,4.512,4.402,4.438,846927
MRL,20221010,7.845,7.96,7.79,7.79,627870
MTB,20221010,1.21,1.27,1.21,1.29,256
MTS,20221010,20.87,22.075,20.855,21.725,592686
MVC,20221010,6.06,6.07,5.95,6.01,19534
NBI,20221010,4.7,4.7,4.7,4.7,18
NEA,20221010,4.19,4.19,4.1,4.1,284
NHH,20221010,2.31,2.415,2.31,2.4,37953
NTH,20221010,1.54,1.585,1.52,1.565,10345
NTX,20221010,2.45,2.52,2.45,2.52,1546
NXT,20221010,0.342,0.346,0.336,0.345,12600
NYE,20221010,0.0218,0.0226,0.0218,0.0225,125929
OHL,20221010,0.51,0.516,0.506,0.515,411839
OLE,20221010,0.225,0.232,0.221,0.2265,351079
ORY,20221010,2.29,2.29,2.17,2.2,22622
PANG,20221010,1.32,1.34,1.32,1.34,9738
PAR,20221010,3.29,3.3,3.28,3.3,4045
PHM,20221010,54.26,54.26,52.88,53.56,40857
PRM,20221010,11.55,11.55,11.1,11.15,1795
PRO,20221010,17.8,17.8,17.5,17.5,1900
PRS,20221010,0.375,0.38,0.368,0.38,68334
PSG,20221010,1.668,1.68,1.632,1.666,151504
PSI,20221010,5354.94,5335.13,5282.93,5324.42,5324
PVA,20221010,0.3685,0.3685,0.361,0.3615,20339
R4,20221010,9.4,9.4,9.36,9.38,1545
RBT,20221010,1.8,1.8,1.8,1.8,1050
REE,20221010,15.515,15.56,15.325,15.425,732130
REN,20221010,1.19,1.24,1.19,1.21,11249
REP,20221010,12.55,12.745,12.4,12.45,3522891
RIO,20221010,3.5,3.5,3.5,3.68,7
RJF,20221010,2.15,2.15,2.035,2.145,6943
RLIA,20221010,0.95,0.97,0.95,0.97,76897
ROVI,20221010,41.5,42.58,41.5,42.32,59988
SAB,20221010,0.7102,0.7274,0.708,0.718,16730306
SAI,20221010,0.6,0.654,0.55,0.654,34798
SAN,20221010,2.5115,2.549,2.4915,2.4985,24385566
SCYR,20221010,2.174,2.192,2.124,2.176,3076513
SLR,20221010,15.825,16.045,15.5,15.82,540834
SOL,20221010,4.18,4.18,4.01,4.01,312499
SPH,20221010,8.1,8.1,8.1,8.1,611
TEF,20221010,3.35,3.398,3.342,3.357,7105059
TL5,20221010,2.49,2.52,2.468,2.5,151034
TLGO,20221010,2.44,2.5,2.44,2.47,108480
TRE,20221010,6.36,6.425,6.165,6.265,133416
TRG,20221010,0.2575,0.2575,0.2415,0.2415,121188
TUB,20221010,1.97,1.97,1.95,1.97,51236
UBS,20221010,0.0124,0.0125,0.0121,0.0122,2938562
UNI,20221010,0.959,0.96,0.915,0.9165,982467
USI,20221010,6.5,6.6,6.5,6.6,6589
VER,20221010,2.8,3,2.8,2.8,596
VID,20221010,60.5,60.8,59.8,60.3,42851
VIS,20221010,57.75,57.75,57.05,57.3,30223
VOC,20221010,0.614,0.638,0.614,0.638,2152
VYT,20221010,3.2,3.2,3.2,3.2,100
YADV,20221010,10.2,10.2,10.2,10.2,200
YATO,20221010,9.65,9.65,9.65,9.7,1
YGOP,20221010,15.5,15.5,15.5,15.5,271
YORE,20221010,1.05,1.05,1.05,1.05,763
YQPQ,20221010,1.04,1.04,1.04,1.04,7833
YVIT,20221010,11.4,11.4,11.4,11.5,5
YZBL,20221010,1.15,1.15,1.15,1.15,4500