IBX,20221010,7389.5,7441.4,7372.9,7413.5,0
CAC,20221007,5936.39,5956.95,5855.66,5866.94,5866
DXF,20221007,12471.29,12497.5,12272.5,12273,12273
NYK,20221007,29926.94,29685.27,29142.66,29296.79,29926
IXIC,20221007,11073.32,10891.93,10608.52,10652.41,11073
QQ,20221007,11485.51,11293.65,10991.66,11039.47,11485
SYP,20221007,3744.52,3706.74,3620.73,3639.66,3744