A3M,20221011,2.618,2.618,2.554,2.576,198714
ACS,20221011,22.24,22.62,22.13,22.48,428881
ACX,20221011,8.13,8.194,8.03,8.172,1160442
ADX,20221011,0.75,0.75,0.718,0.7255,243015
ADZ,20221011,3.82,4.03,3.82,3.83,55
AEDAS,20221011,14.42,14.58,14.32,14.4,530
AENA,20221011,104.35,105.05,103.3,103.5,169726
AGIL,20221011,4.1,4.16,4.1,4.1,4016
AI,20221011,0.0582,0.0593,0.0571,0.0572,983320
AIR,20221011,92.76,93.94,92.49,93.69,2193
ALB,20221011,44.35,44.4,43.75,43.95,5030
ALC,20221011,26.8,26.8,26.2,27.4,21
ALM,20221011,9.45,9.7,9.37,9.69,164513
ALNT,20221011,12.3,12.45,12.3,12.45,352
ALQ,20221011,8,8,8,8,4619
AMP,20221011,0.1458,0.1462,0.1408,0.1452,1112865
AMS,20221011,49.73,50.26,49.53,49.87,637249
ANA,20221011,174.8,175.6,170.2,171.7,71047
ANE,20221011,39.18,39.48,37.82,38.66,218766
APAM,20221011,25.47,25.56,24.95,24.95,2181
APPS,20221011,5.835,5.84,5.62,5.725,153763
ARM,20221011,7.5,7.5,7.5,7.5,353
ATRY,20221011,6.22,6.22,6.06,6.1,4138
AZK,20221011,6.76,6.76,6.26,6.28,6266
BAIN,20221011,2.86,2.86,2.86,2.86,8
BBVA,20221011,4.5965,4.6,4.521,4.5775,9386252
BKT,20221011,5.742,5.77,5.664,5.77,1755348
BKY,20221011,0.1716,0.1726,0.1672,0.168,1233381
BST,20221011,0.19,0.219,0.19,0.1988,863149
CABK,20221011,3.328,3.358,3.28,3.331,9232678
CAF,20221011,22.6,23,22.6,22.9,68798
CASH,20221011,0.633,0.643,0.63,0.637,83211
CBAV,20221011,16.8,17,16.4,16.55,878
CCEP,20221011,46.12,46.12,46.02,46.24,16
CIE,20221011,22.08,22.62,22.06,22.62,50894
CITY,20221011,0.16,0.17,0.16,0.17,4400
CLNX,20221011,31.46,31.46,30.67,31.19,1217016
CLR,20221011,1.44,1.44,1.41,1.44,8442
COL,20221011,4.78,4.808,4.722,4.776,1488138
COM,20221011,1.4,1.4,1.285,1.4,46837
DIA,20221011,0.0121,0.0121,0.0118,0.012,8703753
DOM,20221011,3.35,3.415,3.35,3.385,40320
EAT,20221011,3.7,3.76,3.66,3.66,6073
EBRO,20221011,15.42,15.66,15.38,15.58,48845
ECR,20221011,2.695,2.7,2.64,2.69,99961
EDR,20221011,4.01,4.1,3.945,4,41316
EIDF,20221011,70.4,71,69.4,70.4,5908
ELE,20221011,15.09,15.165,14.64,14.715,1497428
ELZ,20221011,0.221,0.221,0.206,0.206,13391
ENC,20221011,3.058,3.1,3.03,3.088,679842
END,20221011,2.12,2.22,2.12,2.16,19084
ENER,20221011,4.99,4.99,4.8,4.89,4408
ENG,20221011,15.005,15.025,14.725,14.82,953978
ENO,20221011,10.55,10.55,10.4,10.4,4466
ENRS,20221011,5.56,5.56,5.48,5.48,1806
EZE,20221011,0.0429,0.0429,0.0364,0.0414,2889824
FACE,20221011,2.14,2.14,2.06,2.14,1472
FAE,20221011,3.675,3.75,3.675,3.745,176542
FCC,20221011,7.85,7.95,7.77,7.82,48730
FDR,20221011,14.3,14.7,13.95,14.32,739908
FER,20221011,22.72,23.52,22.67,23.16,1188717
GALQ,20221011,1.015,1.055,1.015,1.055,1603
GAM,20221011,17.91,17.92,17.88,17.885,1117000
GAS,20221011,23.3,23.43,22.74,22.81,277459
GCO,20221011,25.75,25.9,25.5,25.6,15276
GEST,20221011,3.128,3.228,3.106,3.212,270701
GIGA,20221011,9.9,9.9,9.8,9.8,920
GRE,20221011,28,28.2,26.88,27.6,60503
GRF,20221011,8.43,8.632,8.28,8.582,1422669
GRF.P,20221011,6.315,6.315,6.13,6.275,273693
GRI,20221011,1.54,1.54,1.54,1.54,1000
GSJ,20221011,3.37,3.375,3.3,3.3,18928
HAN,20221011,0.535,0.535,0.51,0.51,20397
HLZ,20221011,8.5,8.5,8.14,8.2,5022
HOME,20221011,9.1,9.11,8.5,8.5,98373
IAG,20221011,1.1405,1.195,1.13,1.1685,15787746
IBE,20221011,9.426,9.472,9.284,9.348,8400474
IBG,20221011,11.9,12,11.65,12,4556
IDR,20221011,7.725,7.77,7.67,7.72,334958
IFF,20221011,0.62,0.62,0.62,0.62,16452
INDDT,20221011,6666.4,6680.9,6628.9,6667,36843
ISE,20221011,0.552,0.594,0.552,0.594,16336
ISUR,20221011,7.36,7.42,7.36,7.38,9554
ITX,20221011,21.65,22.17,21.65,22.08,1831900
IZER,20221011,8.04,8.04,8.04,8.16,128
KOM,20221011,1.2,1.2,1.2,1.2,16000
LDA,20221011,0.92,0.9345,0.9025,0.91,804385
LGT,20221011,5.64,5.96,5.64,5.66,807
LLN,20221011,1.74,1.74,1.71,1.71,18105
LLYC,20221011,10.5,10.5,10.3,10.4,215
LOG,20221011,19.2,19.31,18.94,19.23,139107
LRE,20221011,4.095,4.115,4.04,4.09,15148
MAKS,20221011,11.35,11.55,11.35,11.55,1385
MAP,20221011,1.575,1.576,1.557,1.566,3555331
MCM,20221011,10.9,10.94,10.7,10.92,7041
MDF,20221011,0.69,0.692,0.651,0.653,132658
MED,20221011,0.59,0.59,0.59,0.59,5083
MEL,20221011,4.4,4.406,4.258,4.28,1611683
MIO,20221011,6.1,6.1,6.1,6.1,84
MRL,20221011,7.775,7.845,7.695,7.78,488440
MTB,20221011,1.24,1.26,1.24,1.29,250
MTS,20221011,21.5,21.63,21.025,21.49,253131
MVC,20221011,6.01,6.01,5.95,5.99,9203
NBI,20221011,4.7,4.7,4.7,4.7,752
NEA,20221011,4.19,4.19,4.1,4.1,284
NHH,20221011,2.455,2.455,2.3,2.32,23197
NTH,20221011,1.57,1.61,1.57,1.61,4302
NTX,20221011,2.45,2.52,2.45,2.52,1546
NXT,20221011,0.334,0.346,0.334,0.346,17501
NYE,20221011,0.0222,0.0226,0.0212,0.022,309676
OHL,20221011,0.506,0.5135,0.505,0.51,549405
OLE,20221011,0.229,0.229,0.2165,0.2205,341451
ORY,20221011,2.225,2.225,2.14,2.14,40812
PANG,20221011,1.37,1.37,1.37,1.37,3000
PAR,20221011,3.38,3.38,3.28,3.32,4657
PHM,20221011,53.56,53.86,52.64,53.76,44554
PRM,20221011,11.15,11.3,11.15,11.2,1478
PRO,20221011,17.5,17.6,17.5,17.6,1403
PRS,20221011,0.372,0.372,0.368,0.368,38696
PSG,20221011,1.63,1.704,1.63,1.704,288606
PSI,20221011,5313.06,5304.03,5238.83,5292.34,5292
PVA,20221011,0.362,0.362,0.3615,0.3615,28500
R4,20221011,9.3,9.3,9.2,9.3,2440
RBT,20221011,1.8,1.8,1.8,1.8,1050
REE,20221011,15.37,15.455,15.135,15.135,1188969
REN,20221011,1.195,1.235,1.17,1.235,10208
REP,20221011,12.3,12.35,11.925,12.175,5712538
RIO,20221011,3.64,3.7,3.38,3.7,2823
RJF,20221011,2.125,2.165,2.06,2.06,38177
RLIA,20221011,0.96,0.97,0.96,0.97,125562
ROVI,20221011,44,44,41.24,42,91598
SAB,20221011,0.7132,0.7176,0.701,0.7156,18281811
SAI,20221011,0.664,0.75,0.64,0.646,85889
SAN,20221011,2.4795,2.486,2.4355,2.458,29062159
SCYR,20221011,2.166,2.19,2.142,2.162,2462359
SLR,20221011,15.675,15.83,15.08,15.415,701580
SNG,20221011,4,4,3.98,4,758
SOL,20221011,4.002,4.048,3.9,4.014,235509
SPH,20221011,8.02,8.02,8.02,8.1,108
TEF,20221011,3.346,3.359,3.305,3.337,8101143
TL5,20221011,2.47,2.54,2.458,2.536,100589
TLGO,20221011,2.47,2.48,2.435,2.47,129454
TRE,20221011,6.18,6.31,6.12,6.175,132024
TRG,20221011,0.243,0.253,0.2395,0.24,50046
TUB,20221011,1.926,1.998,1.926,1.982,54008
UBS,20221011,0.0123,0.0123,0.0117,0.012,10610065
UNI,20221011,0.915,0.915,0.8865,0.8995,2257838
USI,20221011,6.7,6.7,6.6,6.6,11529
VER,20221011,2.99,2.99,2.98,2.8,11
VID,20221011,60,60.1,56.3,58.9,96738
VIS,20221011,56.95,58.1,56.8,57.95,49273
VOC,20221011,0.614,0.63,0.61,0.63,10437
VYT,20221011,3.2,3.2,3.2,3.2,98
YADV,20221011,10.2,10.2,10.2,10.2,200
YATO,20221011,9.65,9.65,9.65,9.7,3
YGOP,20221011,15.5,15.5,15.5,15.5,271
YMHRE,20221011,3.76,3.76,3.76,3.76,1330
YORE,20221011,1.05,1.05,1.05,1.05,763
YQPQ,20221011,1.04,1.04,1.04,1.04,7833