IBX,20221011,7369.3,7410.3,7315.5,7355.9,0
CAC,20221010,5866.95,5883.85,5796.31,5840.55,5840
DXF,20221010,12272.9,12410.8,12174.6,12272.9,12272
NYK,20221010,29296.79,29485.82,29010.41,29202.88,29296
IXIC,20221010,10652.4,10669.93,10449.04,10542.1,10652
QQ,20221010,11039.47,11063.21,10824.25,10926.97,11039
SYP,20221010,3639.66,3652.17,3588.1,3612.39,3639