A3M,20221012,2.554,2.596,2.542,2.59,318047 ACS,20221012,22.64,22.64,22.2,22.3,652976 ACX,20221012,8.188,8.188,7.938,7.964,1305738 ADX,20221012,0.7345,0.7345,0.703,0.703,168182 ADZ,20221012,3.84,3.84,3.82,3.82,600 AEDAS,20221012,14.32,14.38,14.02,14.02,6336 AENA,20221012,103.5,104.1,102.05,103.15,154002 AGIL,20221012,4.1,4.1,4.06,4.06,2178 AI,20221012,0.0568,0.059,0.056,0.059,771242 AIR,20221012,95,95,92.8,93.07,1387 ALB,20221012,45,45,43.25,43.25,3127 ALC,20221012,26.8,26.8,26.2,27.4,21 ALM,20221012,9.98,9.98,9.635,9.77,140201 ALNT,20221012,12.55,12.55,12.05,12.2,2046 ALQ,20221012,8,8,8,8,4619 AMP,20221012,0.146,0.1466,0.143,0.1466,368453 AMS,20221012,49.83,49.86,48.04,48.14,743491 ANA,20221012,172.3,172.3,165.8,167.3,92519 ANE,20221012,38.62,38.62,36.38,36.86,341429 APAM,20221012,25.26,25.36,24.7,24.95,408 APPS,20221012,5.87,5.87,5.69,5.755,102162 ARM,20221012,7.45,7.45,7.15,7.5,436 ART,20221012,3.22,3.22,3.22,3.22,88 ATRY,20221012,6.2,6.2,6,6.18,6273 AZK,20221012,6.4,6.4,6.28,6.32,671 BAIN,20221012,2.86,2.86,2.86,2.86,300 BBVA,20221012,4.5565,4.6,4.506,4.583,9110135 BKT,20221012,5.74,5.76,5.64,5.74,1708070 BKY,20221012,0.167,0.171,0.159,0.1616,1526871 BST,20221012,0.196,0.198,0.17,0.174,423143 CABK,20221012,3.32,3.348,3.254,3.345,10787036 CAF,20221012,23.1,23.1,22.3,22.9,49675 CASH,20221012,0.66,0.66,0.611,0.611,117675 CBAV,20221012,16.75,16.75,16.4,16.4,1635 CCEP,20221012,46.4,46.9,46.4,46.8,1021 CIE,20221012,22.4,22.64,22.08,22.54,40815 CITY,20221012,0.165,0.165,0.15,0.165,18494 CLNX,20221012,31.37,31.39,29.62,29.8,1369351 CLR,20221012,1.44,1.44,1.41,1.44,8442 COL,20221012,4.806,4.806,4.644,4.664,1318389 COM,20221012,1.42,1.42,1.41,1.42,5679 DIA,20221012,0.012,0.012,0.0117,0.0117,6887445 DOM,20221012,3.46,3.46,3.285,3.285,55644 EAT,20221012,3.7,3.7,3.66,3.66,700 EBRO,20221012,15.58,15.66,15.54,15.66,33818 ECR,20221012,2.68,2.73,2.65,2.68,95450 EDR,20221012,3.96,4.02,3.855,3.965,62783 EIDF,20221012,70.4,70.6,69.8,70.6,2429 ELE,20221012,14.71,14.86,14.37,14.375,1331870 ELZ,20221012,0.21,0.216,0.21,0.216,30000 ENC,20221012,3.16,3.16,3.044,3.126,369229 END,20221012,2.12,2.22,2.12,2.16,19084 ENER,20221012,4.9,4.9,4.9,4.9,1189 ENG,20221012,14.795,14.82,14.475,14.475,1076040 ENO,20221012,10.35,10.5,9.86,9.88,33532 ENRS,20221012,5.54,5.54,5.54,5.54,2000 EZE,20221012,0.042,0.0487,0.0406,0.0453,2901416 FACE,20221012,2.1,2.13,2.01,2.12,4075 FAE,20221012,3.72,3.75,3.7,3.74,173206 FCC,20221012,7.83,7.85,7.53,7.65,59419 FDR,20221012,14.46,14.46,13.96,14.17,599599 FER,20221012,23.18,23.35,22.97,23.24,1091833 GALQ,20221012,1.015,1.055,1.015,1.055,1603 GAM,20221012,17.885,17.92,17.885,17.9,919105 GAS,20221012,22.78,22.9,22.25,22.25,406024 GCO,20221012,25.65,25.65,25.15,25.35,19792 GEST,20221012,3.17,3.172,3.092,3.156,187645 GIGA,20221012,9.8,9.82,9.7,9.72,5380 GRE,20221012,27.38,27.6,26.62,27.28,54816 GRF,20221012,8.594,8.594,8.22,8.284,1365890 GRF.P,20221012,6.16,6.195,6.045,6.1,150814 GRI,20221012,1.54,1.54,1.54,1.54,1000 GSJ,20221012,3.3,3.335,3.25,3.325,15315 HAN,20221012,0.49,0.49,0.466,0.466,24613 HLZ,20221012,8.2,8.2,8.06,8.1,1854 HOME,20221012,8.5,8.65,7.97,8.01,98010 IAG,20221012,1.175,1.1815,1.127,1.1505,9691391 IBE,20221012,9.314,9.358,9.202,9.208,10229738 IBG,20221012,11.9,12,11.85,12,1852 IDR,20221012,7.76,7.81,7.665,7.765,314260 INDDT,20221012,6676.8,6678.5,6572.7,6575.2,40808 ISE,20221012,0.552,0.586,0.55,0.586,36077 ISUR,20221012,7.5,7.5,7.36,7.5,572 ITX,20221012,22.12,22.37,21.77,22.04,2991218 IZER,20221012,8.04,8.04,8.04,8.16,128 KOM,20221012,1.2,1.2,1.2,1.2,2052 LDA,20221012,0.91,0.9105,0.8805,0.8805,1156798 LGT,20221012,5.94,5.94,5.38,5.58,1462 LLN,20221012,1.71,1.74,1.71,1.74,3149 LLYC,20221012,10.5,10.5,10.3,10.4,215 LOG,20221012,19.2,19.2,18.85,19.14,149179 LRE,20221012,4.06,4.075,3.935,3.935,47671 MAKS,20221012,11.35,11.55,11.35,11.55,1385 MAP,20221012,1.576,1.576,1.535,1.549,4822125 MCM,20221012,10.74,10.96,10.68,10.76,8224 MDF,20221012,0.669,0.701,0.655,0.671,133222 MEL,20221012,4.27,4.27,4.084,4.126,1956950 MIO,20221012,6.1,6.1,6.1,6.1,84 MRL,20221012,7.77,7.77,7.575,7.64,987678 MTB,20221012,1.24,1.26,1.24,1.29,250 MTS,20221012,21.6,21.6,20.82,21.35,404864 MVC,20221012,5.9,5.98,5.9,5.96,21316 NBI,20221012,4.7,4.7,4.6,4.6,1295 NHH,20221012,2.34,2.36,2.32,2.355,19228 NTH,20221012,1.55,1.55,1.55,1.61,466 NTX,20221012,2.46,2.46,2.46,2.52,221 NXT,20221012,0.346,0.36,0.33,0.36,421032 NYE,20221012,0.0212,0.0219,0.021,0.0216,522596 OHL,20221012,0.5055,0.5185,0.505,0.509,412935 OLE,20221012,0.2275,0.229,0.2205,0.229,187975 ORY,20221012,2.15,2.18,2.1,2.145,33290 PANG,20221012,1.37,1.37,1.37,1.37,1000 PAR,20221012,3.29,3.29,3.29,3.29,1550 PHM,20221012,54,54,52.64,53.06,31013 PRM,20221012,11.3,11.3,11.2,11.2,1029 PRO,20221012,17.5,17.6,17.5,17.6,1403 PRS,20221012,0.375,0.375,0.355,0.365,80391 PSG,20221012,1.73,1.73,1.657,1.671,243976 PSI,20221012,5288.8,5272.24,5168.4,5202.6,5202 PVA,20221012,0.371,0.371,0.3615,0.3615,7708 R4,20221012,9.3,9.3,9.3,9.3,210 REE,20221012,15.19,15.205,14.79,14.81,1170041 REN,20221012,1.195,1.235,1.17,1.235,10208 REP,20221012,12.275,12.465,12.025,12.12,4330140 RIO,20221012,3.92,3.92,3.7,3.7,990 RJF,20221012,2.07,2.14,2.04,2.1,35259 RLIA,20221012,0.96,0.974,0.96,0.966,67745 ROVI,20221012,43.6,43.6,41.74,43.2,130710 SAB,20221012,0.7164,0.7172,0.6926,0.7108,19700896 SAI,20221012,0.634,0.634,0.61,0.61,28440 SAN,20221012,2.449,2.4525,2.395,2.4165,31718618 SCYR,20221012,2.206,2.206,2.136,2.14,2258761 SLR,20221012,15.555,15.555,14.705,14.925,706119 SNG,20221012,3.95,3.95,3.91,3.91,1225 SOL,20221012,4.058,4.058,3.874,3.874,190167 SPH,20221012,8.02,8.02,8.02,8.1,108 TEF,20221012,3.329,3.331,3.278,3.295,9624474 TL5,20221012,2.538,2.54,2.488,2.5,130434 TLGO,20221012,2.495,2.495,2.435,2.47,84907 TRE,20221012,6.09,6.185,5.98,6.005,114697 TRG,20221012,0.2365,0.239,0.232,0.239,65495 TUB,20221012,1.93,1.98,1.882,1.882,70377 UBS,20221012,0.0122,0.0122,0.0117,0.012,3321753 UNI,20221012,0.902,0.902,0.863,0.8915,1601397 USI,20221012,6.55,6.55,6.55,6.55,1680 VER,20221012,2.97,2.97,2.97,2.8,3 VID,20221012,59.1,59.6,58.4,59.3,24670 VIS,20221012,57.95,58.1,57.55,58.05,38478 VOC,20221012,0.632,0.632,0.6,0.602,44321 VYT,20221012,3.2,3.2,3.2,3.2,75 YATO,20221012,9.65,9.65,9.65,9.7,3 YMHRE,20221012,3.72,3.72,3.7,3.7,2679