IBX,20221012,7356.3,7359.7,7239,7261.1,0
CAC,20221011,5840.79,5849.58,5770.48,5833.2,5833
DXF,20221011,12272.97,12258.1,12097.6,12220.2,12220
NYK,20221011,29202.88,29608.42,29074.23,29239.19,29202
IXIC,20221011,10542.1,10608.84,10351.98,10426.19,10542
QQ,20221011,10926.97,10981.91,10716.33,10791.35,10926
SYP,20221011,3612.39,3640.66,3568.45,3588.84,3612