A3M,20221013,2.618,2.652,2.576,2.632,381063
ACS,20221013,22.17,22.48,22.02,22.47,536027
ACX,20221013,7.964,8.328,7.956,8.284,1484103
ADX,20221013,0.6995,0.7295,0.662,0.704,507760
ADZ,20221013,3.82,3.92,3.82,3.82,135
AEDAS,20221013,14.6,14.68,14.1,14.34,1408
AENA,20221013,102.55,105.45,102.45,104.4,250794
AGIL,20221013,4.06,4.06,4,4,2512
AI,20221013,0.0606,0.0606,0.0573,0.0593,601611
AIR,20221013,93.08,97.25,93.08,97.09,7782
ALB,20221013,43.25,43.95,42.75,43.2,6971
ALM,20221013,9.77,9.77,9.52,9.695,173670
ALNT,20221013,11.95,11.95,11.95,12.2,36
ALQ,20221013,8,8,7.9,7.9,1711
AMP,20221013,0.1498,0.15,0.1446,0.1454,567287
AMS,20221013,48.16,49.44,47.45,48.85,688969
ANA,20221013,166,166.9,161.4,164.1,140510
ANE,20221013,36.76,36.76,35.8,36.7,334200
APAM,20221013,24.74,25.56,24.67,25.48,1339
APG,20221013,17.8,17.8,17.8,17.8,281
APPS,20221013,5.6,5.92,5.6,5.835,168561
ARM,20221013,7.4,7.4,7.4,7.5,355
ART,20221013,3.21,3.21,3.21,3.22,301
ATRY,20221013,6.18,6.18,6,6.04,1264
AZK,20221013,6.22,6.3,6.22,6.24,2321
BAIN,20221013,2.86,2.86,2.86,2.86,192
BBVA,20221013,4.55,4.7405,4.532,4.721,14497280
BKT,20221013,5.7,5.864,5.692,5.852,2408700
BKY,20221013,0.159,0.176,0.158,0.168,2985123
BST,20221013,0.174,0.174,0.149,0.16,418303
CABK,20221013,3.312,3.394,3.304,3.377,15530447
CAF,20221013,22.55,23.6,22.55,23.45,47386
CASH,20221013,0.622,0.642,0.622,0.629,61003
CBAV,20221013,16.4,16.4,16.4,16.4,3198
CCEP,20221013,46.76,46.96,45.34,45.4,1666
CEV,20221013,7,7,7,7,998
CIE,20221013,22.22,22.98,22.04,22.9,72769
CITY,20221013,0.165,0.17,0.16,0.165,8088
CLNX,20221013,29.69,29.69,28.02,29.45,1863395
CLR,20221013,1.42,1.44,1.4,1.44,8260
COL,20221013,4.65,4.844,4.55,4.716,1973800
COM,20221013,1.43,1.68,1.43,1.615,71337
DIA,20221013,0.0119,0.0119,0.0114,0.0117,14772963
DOM,20221013,3.33,3.465,3.31,3.445,99386
EAT,20221013,3.76,3.79,3.76,3.79,1389
EBRO,20221013,15.3,15.66,15.3,15.6,55220
ECR,20221013,2.685,2.775,2.67,2.77,147953
EDR,20221013,3.985,4.12,3.88,4.05,110853
EEP,20221013,0.54,0.54,0.54,0.54,1000
EIDF,20221013,70.6,71,69,70.4,11915
ELE,20221013,14.28,14.505,14.07,14.27,1428293
ELZ,20221013,0.211,0.22,0.211,0.22,4213
ENC,20221013,3.078,3.194,3.066,3.174,522259
END,20221013,2.15,2.15,2.15,2.15,4000
ENER,20221013,4.86,4.86,4.62,4.67,8794
ENG,20221013,14.41,14.63,14.25,14.455,1411787
ENO,20221013,10.1,10.1,9.7,9.72,28898
ENRS,20221013,5.44,5.5,5.4,5.44,4612
EZE,20221013,0.0435,0.054,0.0433,0.0468,5885454
FACE,20221013,2.05,2.07,1.92,2.02,16553
FAE,20221013,3.71,3.765,3.685,3.735,233434
FCC,20221013,7.61,7.89,7.6,7.78,43659
FDR,20221013,14.04,14.63,13.85,14.62,1178226
FER,20221013,23.26,23.46,22.81,23.38,1106631
GALQ,20221013,1.02,1.03,1.02,1.03,7525
GAM,20221013,17.905,17.94,17.84,17.93,1822050
GAS,20221013,22.24,22.87,22.16,22.46,701640
GCO,20221013,25.3,25.9,25.25,25.85,15296
GEST,20221013,3.1,3.274,3.1,3.25,288375
GIGA,20221013,9.78,9.78,9.6,9.7,9363
GRE,20221013,26.62,26.84,25.8,26.3,49995
GRF,20221013,8.232,8.53,8.122,8.248,1541857
GRF.P,20221013,6.08,6.24,5.97,6.08,305196
GSJ,20221013,3.26,3.32,3.23,3.235,7624
HAN,20221013,0.454,0.454,0.454,0.454,23204
HLZ,20221013,8.12,8.26,8.12,8.2,4950
HOME,20221013,8.24,8.24,7.95,7.99,61586
IAG,20221013,1.146,1.279,1.1415,1.258,35132930
IBE,20221013,9.168,9.32,9.09,9.222,11935415
IBG,20221013,11.85,12.45,11.85,12,5115
IDR,20221013,7.7,7.885,7.64,7.88,575872
IFF,20221013,0.62,0.62,0.62,0.62,748
INDDT,20221013,6568.2,6657.8,6535.3,6625.3,44719
ISE,20221013,0.546,0.586,0.538,0.576,20969
ISUR,20221013,7.4,7.4,7.36,7.4,3615
ITX,20221013,22.01,22.4,21.43,22.02,2715604
IZER,20221013,8.04,8.18,8.04,8.18,1580
KOM,20221013,1.2,1.2,1.2,1.2,2052
LAB,20221013,3.8,3.8,3.8,3.8,906
LDA,20221013,0.8955,0.9125,0.87,0.9035,532699
LGT,20221013,5.78,5.78,5.54,5.58,69
LLN,20221013,1.728,1.738,1.642,1.68,15947
LLYC,20221013,10.3,10.3,10.3,10.4,264
LOG,20221013,19.1,19.23,18.88,19.23,220199
LRE,20221013,4,4.035,3.86,3.86,79862
MAP,20221013,1.56,1.583,1.539,1.574,3258327
MCM,20221013,11,11,10.42,10.8,11252
MDF,20221013,0.651,0.691,0.649,0.649,180614
MED,20221013,0.565,0.565,0.565,0.565,200
MEL,20221013,4.116,4.396,4.062,4.344,2097029
MONI,20221013,0.284,0.284,0.284,0.29,142
MRL,20221013,7.81,7.915,7.57,7.715,1107247
MTS,20221013,21.415,21.965,21.145,21.93,416037
MVC,20221013,5.98,6.05,5.95,5.96,6969
NBI,20221013,4.6,4.6,4.5,4.6,879
NEA,20221013,4.23,4.23,4.07,4.22,7500
NHH,20221013,2.4,2.42,2.365,2.4,63190
NTH,20221013,1.55,1.55,1.55,1.61,466
NTX,20221013,2.46,2.46,2.46,2.52,2
NXT,20221013,0.343,0.345,0.332,0.34,60320
NYE,20221013,0.02,0.022,0.02,0.022,644131
OHL,20221013,0.505,0.5225,0.5015,0.52,893319
OLE,20221013,0.229,0.229,0.2215,0.225,318246
ORY,20221013,2.14,2.155,2.075,2.13,51399
PANG,20221013,1.37,1.37,1.34,1.34,4500
PAR,20221013,3.34,3.34,3.34,3.29,10
PHM,20221013,52.72,54.34,52.64,54.34,39043
PRM,20221013,11.2,11.2,10.65,11.15,2220
PRS,20221013,0.3555,0.3855,0.3555,0.3845,182361
PSG,20221013,1.72,1.72,1.624,1.67,258302
PSI,20221013,5190.07,5278.8,5128.86,5240.42,5240
PVA,20221013,0.371,0.371,0.3615,0.362,26250
R4,20221013,9.22,9.24,9.22,9.3,388
RBT,20221013,1.8,1.8,1.8,1.8,1300
REE,20221013,14.685,14.9,14.505,14.755,1413607
REN,20221013,1.235,1.255,1.205,1.255,10446
REP,20221013,12.095,12.74,12.095,12.665,4147834
RIO,20221013,3.9,3.9,3.34,3.34,3455
RJF,20221013,2.12,2.16,2.09,2.115,9584
RLIA,20221013,0.96,0.982,0.96,0.978,247185
ROVI,20221013,43.6,44.16,42.38,44.12,131705
SAB,20221013,0.707,0.7366,0.7056,0.7336,27738135
SAI,20221013,0.616,0.616,0.586,0.586,6130
SAN,20221013,2.409,2.513,2.395,2.497,40353637
SCYR,20221013,2.126,2.194,2.124,2.18,2373137
SLR,20221013,14.455,14.765,14.015,14.76,1667546
SNG,20221013,3.96,4.07,3.92,3.95,5511
SOL,20221013,3.938,3.99,3.75,3.94,325770
SPH,20221013,8.28,8.3,8.28,8.3,624
TEF,20221013,3.274,3.33,3.24,3.287,11469049
TL5,20221013,2.5,2.616,2.484,2.578,254096
TLGO,20221013,2.47,2.53,2.43,2.53,230297
TRE,20221013,5.985,6.205,5.95,6.19,135149
TRG,20221013,0.232,0.244,0.21,0.239,426696
TUB,20221013,1.89,1.922,1.824,1.84,130441
UBS,20221013,0.0117,0.0119,0.0116,0.0117,7068689
UNI,20221013,0.8835,0.913,0.883,0.9095,2963382
USI,20221013,6.5,6.5,6.45,6.45,543
VER,20221013,2.8,3.01,2.8,2.99,4007
VID,20221013,59.3,60.8,58.6,60.7,39292
VIS,20221013,57.8,58.15,57.3,57.85,45022
VOC,20221013,0.6,0.628,0.6,0.6,68129
VYT,20221013,3.2,3.2,3.2,3.2,315
YADV,20221013,10.2,10.2,10.2,10.2,100
YFID,20221013,40,40,40,42,125
YMHRE,20221013,3.66,3.66,3.66,3.66,1367
YORE,20221013,1.04,1.04,1.04,1.04,4809
YVIT,20221013,11.5,11.5,11.5,11.5,8595
YZBL,20221013,1.15,1.15,1.15,1.15,5300