IBX,20221013,7234.1,7385.3,7189.6,7348.8,0
CAC,20221012,5833.05,5872.49,5788.66,5818.47,5818
DXF,20221012,12219.85,12298.6,12104.6,12172.2,12172
NYK,20221012,29239.19,29455.12,29136.03,29210.85,29239
IXIC,20221012,10426.19,10494.53,10372.21,10417.1,10426
QQ,20221012,10791.35,10886.49,10754.85,10785.62,10791
SYP,20221012,3588.84,3608.34,3573.86,3577.03,3588