A3M,20221014,2.69,2.69,2.566,2.566,309473
ACS,20221014,22.75,22.97,22.53,22.67,682579
ACX,20221014,8.45,8.45,8.082,8.1,1054451
ADX,20221014,0.7335,0.734,0.7105,0.7105,180689
ADZ,20221014,3.83,3.96,3.82,3.83,1601
AEDAS,20221014,14.4,14.4,14,14.12,8754
AENA,20221014,105.95,106.55,103.95,104,162093
AGIL,20221014,4,4,3.96,3.96,12220
AI,20221014,0.0598,0.0598,0.0583,0.0583,400142
AIR,20221014,98.1,99.09,94.68,96.19,6985
ALB,20221014,45.1,45.1,43.3,43.4,10330
ALM,20221014,9.75,9.8,9.605,9.61,195229
ALNT,20221014,12.1,12.2,11.6,11.6,31802
ALQ,20221014,8,8,7.9,7.9,1711
AMP,20221014,0.1492,0.1494,0.1426,0.1426,948715
AMS,20221014,49.6,49.83,48.27,48.86,427609
ANA,20221014,167.3,169.7,164.1,164.9,105292
ANE,20221014,37.76,38.18,36.3,36.48,353984
APAM,20221014,24.1,25.86,24.1,25.35,1030
APG,20221014,17.8,17.8,17.8,17.8,562
APPS,20221014,5.955,5.96,5.785,5.815,206081
ARM,20221014,7.4,7.4,7.4,7.5,355
ART,20221014,3.21,3.23,3.2,3.2,1229
ATRY,20221014,6.1,6.16,5.84,5.84,29962
AZK,20221014,6.3,6.4,5.96,6.18,5747
BAIN,20221014,2.86,2.86,2.86,2.86,1
BBVA,20221014,4.7905,4.84,4.727,4.7465,14569662
BKT,20221014,5.956,5.968,5.82,5.846,2460856
BKY,20221014,0.171,0.177,0.17,0.1702,2142665
BST,20221014,0.16,0.1954,0.16,0.1654,555125
CABK,20221014,3.42,3.427,3.32,3.325,17857936
CAF,20221014,23.95,24.15,23.6,23.75,68003
CASH,20221014,0.644,0.649,0.631,0.631,227504
CBAV,20221014,16.4,16.4,16,16.3,1655
CCEP,20221014,46.98,48,46.98,48,728
CEV,20221014,7,7,7,7,998
CIE,20221014,23.4,23.74,22.9,23.5,121429
CITY,20221014,0.16,0.166,0.15,0.156,36906
CLNX,20221014,29.86,30.55,29.1,29.32,1297600
CLR,20221014,1.44,1.49,1.44,1.45,23907
COL,20221014,4.846,4.896,4.704,4.824,1750191
COM,20221014,1.6,1.79,1.6,1.77,36374
DIA,20221014,0.0118,0.012,0.0117,0.0118,11078532
DOM,20221014,3.455,3.48,3.395,3.415,100063
EAT,20221014,3.81,3.815,3.785,3.805,810
EBRO,20221014,15.66,15.74,15.6,15.62,55293
ECR,20221014,2.8,2.825,2.705,2.71,138266
EDR,20221014,3.95,4.175,3.95,4.065,69919
EEP,20221014,0.54,0.54,0.54,0.54,1000
EIDF,20221014,70.4,71.2,68.6,71.2,10537
ELE,20221014,14.54,14.93,14.435,14.82,1662534
ELZ,20221014,0.22,0.223,0.211,0.223,29889
ENC,20221014,3.242,3.26,3.15,3.18,471980
END,20221014,2.13,2.2,2.13,2.17,13705
ENER,20221014,4.89,5.1,4.7,4.7,25033
ENG,20221014,14.785,15.035,14.66,14.87,1333414
ENO,20221014,9.84,9.9,9.54,9.54,73493
ENRS,20221014,5.5,5.56,5.5,5.5,2500
EZE,20221014,0.0485,0.0494,0.0455,0.046,1142269
FACE,20221014,2.02,2.05,2.02,2.04,2572
FAE,20221014,3.76,3.795,3.67,3.71,291860
FCC,20221014,7.78,7.84,7.58,7.58,90925
FDR,20221014,14.86,14.92,14.02,14.02,1002003
FER,20221014,23.75,23.78,23.36,23.43,1090106
GALQ,20221014,1.06,1.125,1.06,1.1,2650
GAM,20221014,17.93,17.93,17.875,17.875,920123
GAS,20221014,22.76,23.51,22.76,23.41,589020
GCO,20221014,26.4,26.65,25.9,26.35,31502
GEST,20221014,3.3,3.414,3.272,3.372,379698
GIGA,20221014,9.8,10.25,9.8,9.94,34419
GRE,20221014,27,27.9,26.8,27.44,43928
GRF,20221014,8.41,8.456,8.246,8.316,1218098
GRF.P,20221014,6.18,6.305,6.12,6.175,157679
GRI,20221014,1.6,1.6,1.6,1.6,3000
GSJ,20221014,3.31,3.31,3.255,3.27,15035
HAN,20221014,0.454,0.454,0.432,0.432,56308
HLZ,20221014,8.26,8.7,8.2,8.6,14247
HOME,20221014,8.2,8.2,7.64,7.77,119729
IAG,20221014,1.2805,1.296,1.2525,1.26,19437561
IBE,20221014,9.392,9.534,9.306,9.374,13485411
IBG,20221014,12.05,12.4,12.05,12.15,7579
IDR,20221014,7.97,8.175,7.925,7.995,736777
IFF,20221014,0.62,0.62,0.62,0.62,748
INDDT,20221014,6720.7,6747.7,6663.8,6678.2,46578
ISE,20221014,0.574,0.586,0.54,0.554,1817
ISUR,20221014,7.3,7.3,7.2,7.3,22307
ITX,20221014,22.35,22.48,21.86,21.87,2754437
IZER,20221014,8.04,8.14,8.04,8.18,355
KOM,20221014,1.2,1.2,1.2,1.2,17051
LAB,20221014,3.74,3.74,3.74,3.74,3941
LDA,20221014,0.925,0.925,0.89,0.8995,1100512
LGT,20221014,5.94,5.94,5.66,5.74,3304
LLN,20221014,1.66,1.756,1.63,1.69,48078
LLYC,20221014,10.4,10.4,10.2,10.2,764
LOG,20221014,19.23,19.65,19.22,19.53,164854
LRE,20221014,3.98,3.98,3.85,3.855,64408
MAKS,20221014,11.65,11.7,11.65,11.7,574
MAP,20221014,1.606,1.607,1.585,1.592,3313836
MCM,20221014,10.98,10.98,10.7,10.98,11779
MDF,20221014,0.665,0.676,0.649,0.663,184276
MED,20221014,0.59,0.59,0.59,0.59,34711
MEL,20221014,4.47,4.48,4.246,4.3,1321771
MIO,20221014,5.9,5.9,5.9,5.9,1888
MONI,20221014,0.284,0.284,0.284,0.29,30
MRL,20221014,7.88,7.955,7.705,7.775,1053410
MTS,20221014,22.28,22.4,21.655,21.66,425327
MVC,20221014,5.96,6.01,5.96,5.97,12320
NBI,20221014,4.5,4.6,4.5,4.6,1503
NEA,20221014,4.4,4.4,4.15,4.15,6104
NHH,20221014,2.445,2.445,2.365,2.365,45167
NTH,20221014,1.61,1.615,1.61,1.615,2871
NTX,20221014,2.46,2.76,2.45,2.74,11371
NXT,20221014,0.345,0.35,0.333,0.333,50099
NYE,20221014,0.021,0.0227,0.0205,0.0224,920592
OHL,20221014,0.5235,0.524,0.5095,0.5105,529658
OLE,20221014,0.228,0.2315,0.226,0.228,354969
ORY,20221014,2.155,2.19,2.1,2.1,46662
PANG,20221014,1.37,1.37,1.37,1.37,3260
PAR,20221014,3.28,3.28,3.28,3.29,325
PHM,20221014,55,56.04,54.54,55.04,50372
PRM,20221014,10.95,10.95,10.9,10.95,2747
PRO,20221014,17.8,17.8,17.8,17.8,946
PRS,20221014,0.375,0.389,0.374,0.38,84922
PSG,20221014,1.712,1.712,1.655,1.664,228654
PSI,20221014,5254.04,5395.69,5309.96,5345.47,5345
PVA,20221014,0.363,0.363,0.3615,0.3615,5700
R4,20221014,9.26,9.26,9.04,9.26,965
RBT,20221014,1.8,1.8,1.8,1.8,1300
REE,20221014,14.985,15.255,14.975,15.195,1583616
REN,20221014,1.245,1.275,1.2,1.205,36265
REP,20221014,12.795,12.995,12.495,12.51,5200712
RIO,20221014,3.6,3.6,3.6,3.6,1750
RJF,20221014,2.115,2.16,2.06,2.06,14424
RLIA,20221014,0.976,0.99,0.976,0.99,124648
ROVI,20221014,44.92,44.92,43.42,44.26,100053
SAB,20221014,0.75,0.7588,0.7324,0.7422,38062123
SAI,20221014,0.586,0.586,0.55,0.55,24011
SAN,20221014,2.55,2.576,2.5125,2.5305,37841403
SCYR,20221014,2.208,2.24,2.192,2.21,2623309
SLR,20221014,15.225,15.49,14.67,14.91,1195459
SNG,20221014,3.92,3.92,3.91,3.91,5738
SOL,20221014,4.01,4.1,3.92,3.932,225675
SPH,20221014,8.28,8.3,8.28,8.3,624
TEF,20221014,3.325,3.355,3.284,3.312,10244806
TL5,20221014,2.55,2.55,2.462,2.462,153460
TLGO,20221014,2.58,2.58,2.51,2.54,178081
TRE,20221014,6.2,6.375,6.1,6.17,123131
TRG,20221014,0.2385,0.261,0.238,0.242,360227
TUB,20221014,1.86,1.916,1.818,1.84,227627
UBS,20221014,0.0119,0.0121,0.0118,0.0119,7626846
UNI,20221014,0.9255,0.931,0.9115,0.9155,1708532
USI,20221014,6.5,6.5,6.5,6.5,456
VER,20221014,2.82,3,2.82,2.99,41
VID,20221014,61.1,61.7,60.5,60.9,22433
VIS,20221014,58,59.25,57.75,58.3,76061
VOC,20221014,0.616,0.646,0.606,0.606,53290
VYT,20221014,3.2,3.2,3.2,3.2,70
YADV,20221014,10.2,10.2,10.2,10.2,100
YFID,20221014,40,40,40,40.6,125
YMHRE,20221014,3.64,3.64,3.6,3.6,1624
YORE,20221014,1.04,1.04,1.04,1.04,4809
YVIT,20221014,11.4,11.4,11.4,11.4,500
YZBL,20221014,1.15,1.15,1.15,1.15,5300