A3M,20221017,2.578,2.65,2.57,2.616,234058
ACS,20221017,22.71,23.35,22.69,23.15,538959
ACX,20221017,8.11,8.33,8.11,8.27,944591
ADX,20221017,0.6985,0.7285,0.695,0.721,280369
ADZ,20221017,3.83,3.83,3.83,3.83,5
AEDAS,20221017,14.24,14.66,14.24,14.36,2085
AENA,20221017,104.5,107.2,104.15,106.95,123283
AGIL,20221017,4.06,4.06,3.92,3.96,2406
AI,20221017,0.0575,0.0609,0.0575,0.0608,753914
AIR,20221017,96.63,99.8,96.63,99.17,5954
ALB,20221017,43.15,43.75,43.15,43.7,6241
ALM,20221017,9.725,9.735,9.54,9.575,210333
ALNT,20221017,11.7,12.15,11.7,12.15,4483
AMP,20221017,0.1476,0.148,0.142,0.1468,707893
AMS,20221017,49.09,50.3,49.05,50.3,684598
ANA,20221017,165.6,168.8,164.3,167.3,99672
ANE,20221017,36.78,37.2,36.18,37.16,282236
APAM,20221017,25.21,25.48,24.91,25.21,685
APG,20221017,17.8,17.8,17.8,17.8,281
APPS,20221017,5.96,5.985,5.77,5.985,247381
ATRY,20221017,5.86,6,5.84,6,11070
AZK,20221017,6.06,6.18,6.06,6.18,1000
BBVA,20221017,4.7465,4.8915,4.7175,4.858,11240300
BKT,20221017,5.884,5.99,5.85,5.926,2426626
BKY,20221017,0.169,0.1714,0.166,0.168,863457
BST,20221017,0.1644,0.172,0.151,0.164,380364
CABK,20221017,3.367,3.435,3.347,3.397,13631583
CAF,20221017,24,24.5,23.8,24.45,65491
CASH,20221017,0.66,0.66,0.634,0.638,150433
CBAV,20221017,16.4,16.8,16.4,16.5,3566
CCEP,20221017,48.5,48.5,46.54,48,116
CIE,20221017,23.66,23.74,23.12,23.66,56325
CITY,20221017,0.1555,0.1555,0.131,0.131,69758
CLNX,20221017,29.39,30.74,29.39,30.55,1094133
CLR,20221017,1.47,1.47,1.45,1.45,5526
COL,20221017,4.716,5.005,4.716,4.992,1337093
COM,20221017,1.73,1.845,1.715,1.8,22003
DIA,20221017,0.012,0.012,0.0118,0.0118,4301768
DOM,20221017,3.52,3.53,3.44,3.47,107907
EAT,20221017,3.895,3.9,3.715,3.82,3677
EBRO,20221017,15.6,15.88,15.6,15.7,39193
ECR,20221017,2.745,2.79,2.715,2.765,120294
EDR,20221017,4.04,4.245,4.04,4.24,61929
EEP,20221017,0.55,0.55,0.55,0.54,116
EIDF,20221017,71.8,78.6,70.6,77.4,50765
ELE,20221017,14.86,15.15,14.675,15.105,1525682
ELZ,20221017,0.211,0.222,0.211,0.222,4068
ENC,20221017,3.208,3.41,3.208,3.384,756953
END,20221017,2.12,2.22,2.12,2.19,23309
ENER,20221017,4.73,4.83,4.66,4.66,33727
ENG,20221017,14.935,15.25,14.88,15.18,858212
ENO,20221017,9.7,9.7,9.54,9.62,21567
ENRS,20221017,5.46,5.56,5.46,5.56,2685
EZE,20221017,0.0466,0.0482,0.0431,0.0442,1356128
FACE,20221017,2.13,2.13,2.02,2.06,2206
FAE,20221017,3.76,3.775,3.68,3.76,304049
FCC,20221017,7.58,7.88,7.42,7.82,100338
FDR,20221017,14.09,14.64,13.83,14.52,894861
FER,20221017,23.43,23.99,23.39,23.92,894596
GALQ,20221017,1.1,1.1,1.005,1.085,16280
GAM,20221017,17.875,17.89,17.85,17.86,1173811
GAS,20221017,23.49,23.87,23.08,23.83,483588
GCO,20221017,25.85,27.35,25.85,26.95,28916
GEST,20221017,3.31,3.472,3.31,3.438,343086
GIGA,20221017,9.94,10.25,9.94,10.15,18429
GRE,20221017,27.5,27.62,26.38,27.36,58508
GRF,20221017,8.414,8.61,8.32,8.58,1215701
GRF.P,20221017,6.275,6.45,6.22,6.36,198642
GSJ,20221017,3.245,3.315,3.23,3.28,8508
HAN,20221017,0.432,0.432,0.432,0.432,14799
HLZ,20221017,8.5,8.5,8.38,8.38,1298
HOME,20221017,7.84,7.98,7.74,7.84,54240
IAG,20221017,1.269,1.3415,1.269,1.3345,23828641
IBE,20221017,9.508,9.722,9.508,9.662,14685790
IBG,20221017,12.15,12.15,11.9,12.05,3307
IDR,20221017,8.01,8.235,8.01,8.195,866787
INDDT,20221017,6708.5,6829,6701.7,6800.1,46448
ISE,20221017,0.544,0.548,0.544,0.554,379
ISUR,20221017,7.3,7.4,7.3,7.3,7874
ITX,20221017,21.96,22.38,21.86,22.38,2511378
IZER,20221017,8.04,8.04,8.04,8.18,4
KOM,20221017,1.2,1.2,1.2,1.2,17051
LAB,20221017,3.74,3.74,3.74,3.74,3941
LDA,20221017,0.8895,0.9195,0.8895,0.9095,417499
LGT,20221017,5.94,5.94,5.94,5.94,534
LLN,20221017,1.67,1.988,1.65,1.88,98576
LLYC,20221017,10.4,10.4,10.2,10.2,764
LOG,20221017,19.64,19.75,19.53,19.56,168225
LRE,20221017,3.855,3.95,3.8,3.945,77844
MAKS,20221017,11.75,11.85,11.75,11.85,637
MAP,20221017,1.588,1.632,1.588,1.619,3739978
MCM,20221017,11.02,11.02,10.76,11,4388
MDF,20221017,0.672,0.719,0.672,0.69,365751
MED,20221017,0.615,0.645,0.615,0.645,7970
MEL,20221017,4.32,4.424,4.318,4.424,1193233
MIO,20221017,5.9,5.9,5.9,5.9,1888
MRL,20221017,7.835,8.095,7.8,8.08,907648
MTB,20221017,1.25,1.28,1.25,1.29,450
MTS,20221017,21.66,22.25,21.66,22.135,355134
MVC,20221017,5.96,6.03,5.96,6.03,10023
NBI,20221017,4.6,4.6,4.6,4.6,53
NEA,20221017,4.39,4.39,4.34,4.35,700
NHH,20221017,2.4,2.485,2.4,2.485,29367
NTH,20221017,1.55,1.61,1.55,1.61,4788
NTX,20221017,2.68,2.77,2.68,2.68,5434
NXT,20221017,0.337,0.337,0.337,0.337,5000
NYE,20221017,0.0213,0.0227,0.0213,0.0221,1106249
OHL,20221017,0.506,0.521,0.5015,0.516,1250912
OLE,20221017,0.23,0.2315,0.226,0.2305,251540
ORY,20221017,2.105,2.185,2.08,2.15,59215
PANG,20221017,1.38,1.4,1.38,1.4,16001
PAR,20221017,3.34,3.34,3.2,3.2,4115
PHM,20221017,54.76,56.42,54.5,56.3,50522
PRM,20221017,10.95,11.2,10.95,11.1,612
PRO,20221017,17.7,17.7,17.7,17.8,466
PRS,20221017,0.375,0.3875,0.36,0.363,293757
PSG,20221017,1.652,1.707,1.652,1.694,222575
PSI,20221017,5339.82,5440.36,5342.6,5423.66,5423
PVA,20221017,0.361,0.368,0.361,0.368,20040
R4,20221017,9.2,9.3,9.2,9.3,1264
REE,20221017,15.275,15.505,15.095,15.455,1113098
REN,20221017,1.205,1.22,1.13,1.195,32815
REP,20221017,12.51,12.995,12.51,12.745,5400788
RIO,20221017,3.88,3.88,3.6,3.88,1964
RJF,20221017,2.15,2.15,2.03,2.09,11799
RLIA,20221017,0.994,1,0.976,1,70657
ROVI,20221017,43.02,45.7,43.02,45.16,122637
SAB,20221017,0.7488,0.768,0.7478,0.7508,26632500
SAI,20221017,0.556,0.556,0.49,0.49,68310
SAN,20221017,2.5305,2.603,2.525,2.5665,31949085
SCYR,20221017,2.208,2.272,2.208,2.272,2595391
SLR,20221017,14.84,15.37,14.635,15.35,967646
SNG,20221017,3.96,3.96,3.96,3.91,50
SOL,20221017,3.966,4.01,3.856,3.99,257931
SPH,20221017,8.3,8.3,8.2,8.2,618
TEF,20221017,3.318,3.371,3.313,3.341,10074901
TL5,20221017,2.4,2.566,2.4,2.546,163955
TLGO,20221017,2.51,2.57,2.51,2.56,121545
TRE,20221017,6.3,6.315,6.165,6.305,94568
TRG,20221017,0.2425,0.25,0.241,0.243,103492
TUB,20221017,1.846,1.97,1.846,1.958,90397
UBS,20221017,0.0118,0.0122,0.0118,0.012,9119310
UNI,20221017,0.9145,0.935,0.9145,0.928,1786392
USI,20221017,6.5,6.5,6.5,6.5,999
VER,20221017,3,3,3,2.99,1
VID,20221017,60.9,62.9,60.8,62.4,19684
VIS,20221017,58.55,60.3,58.45,59.85,62590
VOC,20221017,0.596,0.632,0.596,0.61,22231
VYT,20221017,3.26,3.28,3.26,3.28,3059
YGGC,20221017,140,140,140,141,4
YMHRE,20221017,3.64,3.64,3.6,3.6,1624
YORE,20221017,1.05,1.05,1.05,1.05,367