IBX,20221017,7416.1,7589.1,7413.4,7557.1,0
CAC,20221014,5879,6044.75,5921.15,5931.92,5931
DXF,20221014,12355.02,12676.4,12395.9,12437.8,12437
NYK,20221014,30038.72,30428.82,29614.3,29634.83,30038
IXIC,20221014,10649.15,10766.68,10308.81,10321.39,10649
QQ,20221014,11033.58,11152.89,10677.48,10692.06,11033
SYP,20221014,3669.91,3712,3579.68,3583.07,3669