A3M,20221018,2.652,2.67,2.612,2.65,210747
ACS,20221018,23.39,23.79,23.08,23.71,616313
ACX,20221018,8.35,8.382,8.202,8.204,1064606
ADX,20221018,0.715,0.7455,0.715,0.7325,355045
ADZ,20221018,3.96,3.96,3.84,3.83,5
AEDAS,20221018,14.7,14.7,14.06,14.18,5155
AENA,20221018,107.35,107.7,106.1,106.65,125333
AGIL,20221018,3.96,3.96,3.96,3.96,3614
AI,20221018,0.0619,0.0652,0.0606,0.0614,2493757
AIR,20221018,101.22,101.8,98.28,100.36,14241
ALB,20221018,43.65,44.35,43.45,44.1,7175
ALC,20221018,26.8,26.8,26.8,26.8,524
ALM,20221018,9.675,9.8,9.575,9.595,227650
ALNT,20221018,12.15,12.15,11.85,11.9,3539
AMP,20221018,0.1492,0.1514,0.148,0.1502,380094
AMS,20221018,51.38,51.82,50.1,50.32,480029
ANA,20221018,168.7,171,167,169.7,90623
ANE,20221018,37.32,37.32,36.18,37,284445
APAM,20221018,25.62,25.62,24.89,25.54,1406
APG,20221018,17.8,17.8,17.8,17.8,281
APPS,20221018,6.085,6.12,5.96,6,103038
ARM,20221018,7.5,7.5,7.05,7.5,148
ATRY,20221018,6.06,6.06,5.78,5.86,15371
AZK,20221018,6.14,6.28,6.1,6.22,2257
BBVA,20221018,4.8825,5.016,4.869,4.9435,12227709
BKT,20221018,6,6.058,5.97,5.99,2081002
BKY,20221018,0.1722,0.192,0.172,0.1802,6023020
BST,20221018,0.168,0.179,0.1582,0.169,226226
CABK,20221018,3.43,3.479,3.423,3.424,10770923
CAF,20221018,24.75,25,24.55,24.8,45562
CASH,20221018,0.638,0.646,0.634,0.636,110619
CBAV,20221018,16.5,16.6,16.5,16.6,2277
CCEP,20221018,48.12,48.12,47.4,48,22120
CIE,20221018,23.74,24.82,23.7,24.16,140063
CITY,20221018,0.132,0.132,0.132,0.132,15034
CLNX,20221018,30.93,31.35,30.32,30.52,1034481
CLR,20221018,1.45,1.45,1.42,1.44,4373
COL,20221018,4.982,5.055,4.934,4.97,928126
COM,20221018,1.8,1.85,1.76,1.805,43371
DIA,20221018,0.0119,0.0121,0.0118,0.012,7167909
DOM,20221018,3.405,3.505,3.4,3.435,66149
EAT,20221018,3.825,3.895,3.76,3.82,317
EBRO,20221018,15.9,15.9,15.66,15.84,35565
ECR,20221018,2.815,2.87,2.81,2.87,161180
EDR,20221018,4.08,4.38,4.08,4.28,95541
EEP,20221018,0.53,0.55,0.53,0.55,17272
EIDF,20221018,77.4,77.6,75.4,76.4,26108
ELE,20221018,15.11,15.36,15.085,15.215,1233378
ELZ,20221018,0.21,0.22,0.21,0.21,11036
ENC,20221018,3.376,3.47,3.32,3.446,691517
END,20221018,2.2,2.2,2,2.12,22358
ENER,20221018,4.74,4.74,4.6,4.67,37963
ENG,20221018,15.22,15.385,15.15,15.295,903629
ENO,20221018,9.7,9.74,9.54,9.56,19827
ENRS,20221018,5.5,5.5,5.5,5.5,500
EZE,20221018,0.0442,0.0459,0.042,0.0457,3019809
FACE,20221018,2.1,2.1,2.02,2.05,10042
FAE,20221018,3.77,3.805,3.735,3.79,231635
FCC,20221018,7.93,8.04,7.82,8.02,64316
FDR,20221018,14.75,15.19,14.74,14.83,819001
FER,20221018,24.09,24.27,23.91,24.08,595524
GALQ,20221018,1.05,1.12,1.05,1.12,2300
GAM,20221018,17.885,17.915,17.855,17.885,1150582
GAS,20221018,23.88,24.24,23.77,23.98,364400
GCO,20221018,27.5,27.5,26.95,27.2,12004
GEST,20221018,3.5,3.53,3.446,3.472,307524
GIGA,20221018,10.05,10.5,10.05,10.4,21077
GRE,20221018,28.12,29.04,27.82,28.62,80597
GRF,20221018,8.638,8.792,8.55,8.642,1416001
GRF.P,20221018,6.485,6.565,6.33,6.445,220493
GSJ,20221018,3.32,3.355,3.29,3.355,17171
HAN,20221018,0.432,0.432,0.432,0.432,24680
HLZ,20221018,8.4,8.4,8.26,8.3,505
HOME,20221018,7.71,7.85,7.71,7.82,33186
IAG,20221018,1.351,1.372,1.3245,1.337,18817628
IBE,20221018,9.62,9.832,9.62,9.636,10285590
IBG,20221018,12.15,12.25,12,12,6357
IDR,20221018,8.285,8.51,8.285,8.38,699144
INDDT,20221018,6821.1,6865,6807.7,6837.3,35313
ISE,20221018,0.552,0.586,0.552,0.586,5144
ITX,20221018,22.81,23.08,22.44,22.75,2870672
IZER,20221018,8.04,8.16,8,8.16,5427
KOM,20221018,1.2,1.2,1.16,1.16,722
LDA,20221018,0.9235,0.926,0.9065,0.9065,362388
LGT,20221018,6.08,6.54,6.08,6.46,7251
LLN,20221018,1.858,1.884,1.78,1.87,17981
LLYC,20221018,10.3,10.3,10.3,10.2,155
LOG,20221018,19.65,19.66,19.4,19.5,190311
LRE,20221018,3.8,4,3.8,4,40760
MAKS,20221018,11.95,12,11.95,12,1038
MAP,20221018,1.63,1.639,1.621,1.631,2246295
MCM,20221018,11,11.2,10.8,10.8,7981
MDF,20221018,0.691,0.691,0.665,0.675,246764
MED,20221018,0.665,0.665,0.665,0.665,940
MEL,20221018,4.48,4.528,4.42,4.436,788244
MRL,20221018,8.13,8.16,8.05,8.095,561510
MTS,20221018,22.195,22.62,21.965,22.11,328083
MVC,20221018,6.1,6.15,6,6.04,6719
NBI,20221018,4.6,4.8,4.5,4.6,4310
NHH,20221018,2.48,2.6,2.455,2.58,41600
NTH,20221018,1.605,1.605,1.605,1.605,1314
NXT,20221018,0.333,0.34,0.333,0.34,6980
NYE,20221018,0.0219,0.0225,0.0217,0.0217,1056527
OHL,20221018,0.52,0.53,0.514,0.521,846851
OLE,20221018,0.232,0.2445,0.232,0.2415,972375
ORY,20221018,2.14,2.18,2.14,2.17,40514
PANG,20221018,1.44,1.48,1.44,1.48,7101
PAR,20221018,3.19,3.26,3.18,3.26,4078
PHM,20221018,56.68,57.36,56.16,56.6,41735
PRM,20221018,11.1,11.1,11.1,11.1,400
PRO,20221018,17.7,17.7,17.7,17.7,750
PRS,20221018,0.37,0.3745,0.362,0.365,131890
PSG,20221018,1.675,1.733,1.675,1.726,139327
PSI,20221018,5425.81,5439.2,5376.09,5390.55,5390
PVA,20221018,0.3615,0.373,0.3615,0.364,27330
R4,20221018,9.2,9.2,9.16,9.3,168
REE,20221018,15.48,15.545,15.31,15.47,842569
REN,20221018,1.2,1.22,1.175,1.175,23327
REP,20221018,12.8,12.89,12.62,12.65,3729074
RIO,20221018,3.9,4,3.62,4,1778
RJF,20221018,2.14,2.155,2.075,2.115,17582
RLIA,20221018,1,1.01,0.996,1,160501
ROVI,20221018,45.7,46.02,44.44,44.98,141837
SAB,20221018,0.7576,0.7662,0.7492,0.7568,25969762
SAI,20221018,0.5,0.5,0.49,0.5,995
SAN,20221018,2.5895,2.672,2.587,2.621,34757912
SCYR,20221018,2.262,2.292,2.228,2.256,2319608
SLR,20221018,15.66,15.745,15.115,15.5,992470
SNG,20221018,3.96,4,3.96,4,7425
SOL,20221018,4.076,4.1,3.972,4.062,275311
SPH,20221018,8.02,8.02,8,8.2,337
TEF,20221018,3.357,3.389,3.347,3.378,8174118
TL5,20221018,2.576,2.618,2.55,2.598,53696
TLGO,20221018,2.575,2.655,2.575,2.59,219665
TRE,20221018,6.31,6.375,6.21,6.24,112339
TRG,20221018,0.248,0.268,0.243,0.243,485237
TUB,20221018,1.92,1.98,1.92,1.94,61749
UBS,20221018,0.0124,0.0129,0.0122,0.0122,35997868
UNI,20221018,0.949,0.9575,0.928,0.9495,2681784
USI,20221018,6.45,6.45,6.45,6.45,1817
VER,20221018,2.92,2.92,2.92,2.99,480
VID,20221018,63.2,65.6,63,65,37548
VIS,20221018,60.3,60.3,59.65,59.8,50755
VOC,20221018,0.61,0.638,0.602,0.628,13880
VYT,20221018,3.26,3.28,3.26,3.28,3059
YGOP,20221018,15.5,15.5,15.5,15.5,196
YOVA,20221018,10.3,10.3,10.3,10.3,402