IBX,20221018,7613,7692.3,7594.6,7611.3,0
CAC,20221017,5932.1,6068.37,5910.39,6040.66,6040
DXF,20221017,12437.56,12716.8,12398,12649,12649
NYK,20221017,29634.83,30311.95,29997.62,30185.82,29634
IXIC,20221017,10321.39,10696.59,10569.69,10675.8,10321
QQ,20221017,10692.06,11090.87,10959.75,11062.53,10692
SYP,20221017,3583.07,3689.73,3638.65,3677.95,3583