A3M,20221019,2.672,2.71,2.656,2.682,337187
ACS,20221019,23.76,23.96,23.65,23.84,449519
ACX,20221019,8.222,8.34,8.196,8.244,766670
ADX,20221019,0.743,0.765,0.722,0.754,526916
ADZ,20221019,3.83,3.83,3.82,3.82,1235
AEDAS,20221019,14.6,14.6,14.04,14.14,2161
AENA,20221019,107.1,107.55,106.45,107.55,94090
AGIL,20221019,4,4,3.7,3.86,17504
AI,20221019,0.0626,0.0626,0.0605,0.0615,418103
AIR,20221019,101,101.5,99,101.12,3339
ALB,20221019,43.75,44,43.3,43.3,4398
ALC,20221019,26.8,26.8,26.8,26.8,524
ALM,20221019,9.425,9.49,9.02,9.305,304988
ALNT,20221019,12.15,12.15,11.45,11.45,4473
ALQ,20221019,8,8,8,8,2220
AMP,20221019,0.1514,0.1544,0.148,0.152,541575
AMS,20221019,50.42,50.54,49.6,49.81,647676
ANA,20221019,170.4,170.6,165.5,167.4,66704
ANE,20221019,37.08,37.08,36.2,36.7,190867
APAM,20221019,25.32,25.55,25.29,25.54,352
APPS,20221019,6.065,6.065,5.945,5.955,74680
ARM,20221019,7.5,7.5,7.5,7.5,100
ART,20221019,3.21,3.31,3.21,3.31,14000
ATRY,20221019,5.88,5.88,5.74,5.84,4413
AZK,20221019,6.42,6.42,6.02,6.2,10657
BBVA,20221019,4.9605,4.988,4.8895,4.965,8016987
BKT,20221019,5.982,6.056,5.904,6.026,2119771
BKY,20221019,0.1818,0.185,0.174,0.175,1289088
BST,20221019,0.168,0.168,0.154,0.162,81034
CABK,20221019,3.439,3.47,3.365,3.405,9250911
CAF,20221019,24.9,25.1,24.7,24.8,39767
CASH,20221019,0.656,0.656,0.626,0.629,80262
CBAV,20221019,16.5,16.5,16.2,16.4,1256
CCEP,20221019,47.2,47.2,46.14,46.5,2649
CIE,20221019,24.62,25.82,24.1,25.08,107319
CITY,20221019,0.131,0.133,0.129,0.133,10500
CLE,20221019,0.21,0.21,0.21,0.21,374
CLNX,20221019,30.48,30.51,29.41,29.52,1500292
CLR,20221019,1.47,1.49,1.415,1.475,8205
COL,20221019,4.956,4.956,4.816,4.824,908095
COM,20221019,1.76,1.76,1.6,1.6,21643
DIA,20221019,0.0121,0.0122,0.0119,0.0122,5716697
DOM,20221019,3.42,3.53,3.42,3.53,52783
EAT,20221019,3.81,3.87,3.81,3.82,129
EBRO,20221019,15.76,15.78,15.54,15.6,44264
ECR,20221019,2.85,2.88,2.82,2.87,116052
EDR,20221019,4.16,4.28,4.16,4.2,31698
EEP,20221019,0.53,0.55,0.53,0.55,17272
EIDF,20221019,76.2,76.6,75,76,13397
ELE,20221019,15.225,15.23,14.92,15.045,913426
ELZ,20221019,0.215,0.22,0.207,0.21,12803
ENC,20221019,3.474,3.474,3.336,3.354,532947
END,20221019,2.05,2.12,2.05,2.12,300
ENER,20221019,4.68,4.74,4.68,4.72,653844
ENG,20221019,15.335,15.4,15.04,15.2,679833
ENO,20221019,9.72,9.74,9.56,9.74,5556
ENRS,20221019,5.5,5.5,5.5,5.5,500
EZE,20221019,0.0462,0.049,0.043,0.0435,2957746
FACE,20221019,2.02,2.13,2.02,2.09,13334
FAE,20221019,3.78,3.795,3.745,3.76,184230
FCC,20221019,8.18,8.18,7.9,8.05,49487
FDR,20221019,13.95,14.17,12.5,12.63,4645090
FER,20221019,24.1,24.11,23.9,23.98,580069
GALQ,20221019,1.05,1.06,1.035,1.055,22300
GAM,20221019,17.89,17.92,17.875,17.92,620632
GAS,20221019,24.07,24.07,23.55,24.02,304034
GCO,20221019,27.2,27.75,27.05,27.65,14768
GEST,20221019,3.494,3.548,3.438,3.496,206989
GIGA,20221019,10.4,10.4,10.3,10.3,4809
GRE,20221019,29.2,29.5,28.08,28.18,82238
GRF,20221019,8.62,8.62,8.38,8.38,1002634
GRF.P,20221019,6.46,6.465,6.13,6.13,220691
GSJ,20221019,3.4,3.4,3.28,3.33,20178
HAN,20221019,0.45,0.45,0.45,0.45,21161
HLZ,20221019,8.26,8.5,8,8.1,2365
HOME,20221019,7.94,7.94,7.6,7.65,82186
IAG,20221019,1.344,1.3685,1.34,1.3535,12317415
IBE,20221019,9.678,9.692,9.464,9.554,8380988
IBG,20221019,12.15,12.15,12.05,12.1,1630
IDR,20221019,8.38,8.735,8.315,8.69,1091665
INDDT,20221019,6845.6,6854.6,6798.4,6832.7,33906
ISE,20221019,0.556,0.59,0.554,0.588,5633
ISUR,20221019,7.28,7.34,7.28,7.3,214
ITX,20221019,22.7,22.99,22.45,22.73,2248843
IZER,20221019,8.04,8.18,8,8.18,3680
KOM,20221019,1.21,1.21,1.16,1.16,5311
LDA,20221019,0.918,0.918,0.895,0.9,528085
LGT,20221019,6.18,6.66,6.18,6.28,1363
LIB,20221019,0.975,0.975,0.975,0.975,16
LLN,20221019,1.838,1.97,1.784,1.956,47476
LLYC,20221019,10.3,10.3,10.3,10.2,155
LOG,20221019,19.33,19.52,19.33,19.42,108298
LRE,20221019,3.96,4,3.96,3.97,14385
MAKS,20221019,12.05,12.05,12,12.05,550
MAP,20221019,1.636,1.645,1.63,1.641,2202140
MCM,20221019,10.9,10.94,10.6,10.6,2572
MDF,20221019,0.69,0.69,0.67,0.679,84973
MED,20221019,0.685,0.685,0.685,0.685,310
MEL,20221019,4.418,4.472,4.35,4.424,658688
MONI,20221019,0.298,0.298,0.298,0.298,200
MRL,20221019,8.08,8.1,7.915,7.95,815213
MTB,20221019,1.26,1.26,1.26,1.26,1384
MTS,20221019,22.245,22.485,21.98,22.065,161644
MVC,20221019,6.11,6.16,5.96,5.96,15486
NBI,20221019,4.5,4.5,4.32,4.32,2358
NEA,20221019,4.4,4.62,4.4,4.4,21514
NHH,20221019,2.595,2.645,2.515,2.515,36778
NTH,20221019,1.565,1.6,1.555,1.59,5429
NXT,20221019,0.34,0.344,0.338,0.344,254102
NYE,20221019,0.0219,0.0225,0.0216,0.022,1456175
OHL,20221019,0.5285,0.5285,0.5115,0.5155,592074
OLE,20221019,0.2415,0.248,0.239,0.245,734736
ORY,20221019,2.15,2.205,2.14,2.155,26588
PANG,20221019,1.5,1.5,1.5,1.48,100
PAR,20221019,3.18,3.25,3.14,3.24,7722
PHM,20221019,57,57,54.04,54.12,58102
PRM,20221019,11.1,11.1,11.1,11.1,100
PRO,20221019,17.8,17.8,17.8,17.7,100
PRS,20221019,0.358,0.365,0.358,0.361,108172
PSG,20221019,1.734,1.734,1.681,1.689,345771
PSI,20221019,5400.06,5424.6,5348.41,5421.13,5421
PVA,20221019,0.375,0.375,0.3645,0.3645,681
R4,20221019,9.24,9.24,9.24,9.3,212
REE,20221019,15.42,15.44,15.16,15.31,777115
REN,20221019,1.19,1.2,1.17,1.18,16850
REP,20221019,12.77,12.93,12.675,12.93,3391156
RIO,20221019,3.68,4,3.68,3.78,5873
RJF,20221019,2.095,2.095,2.02,2.05,12631
RLIA,20221019,1,1.01,1,1.01,28254
ROVI,20221019,44.58,44.8,43.5,44.42,91423
SAB,20221019,0.76,0.765,0.7398,0.7524,27980699
SAI,20221019,0.5,0.5,0.49,0.5,995
SAN,20221019,2.6365,2.65,2.583,2.6345,26039953
SCYR,20221019,2.268,2.292,2.244,2.286,1735408
SLR,20221019,15.305,15.33,14.83,14.985,702449
SNG,20221019,3.96,3.96,3.96,3.96,1303
SOL,20221019,4.04,4.088,3.97,3.996,180597
SPH,20221019,8.02,8.02,8.02,8.2,26
TEF,20221019,3.382,3.423,3.36,3.396,10460330
TL5,20221019,2.75,2.95,2.75,2.9,1185815
TLGO,20221019,2.63,2.685,2.59,2.66,112215
TRE,20221019,6.17,6.325,6.055,6.055,98747
TRG,20221019,0.2455,0.2455,0.239,0.2405,159982
TUB,20221019,1.94,1.97,1.926,1.958,37219
UBS,20221019,0.0122,0.0124,0.0121,0.0123,7170716
UNI,20221019,0.958,0.9615,0.943,0.95,1168260
USI,20221019,6.5,6.5,6.5,6.5,1335
VER,20221019,2.89,2.99,2.89,2.97,7283
VID,20221019,65.5,65.7,64.2,65,31139
VIS,20221019,60,60.5,59.65,60.2,54855
VOC,20221019,0.636,0.638,0.61,0.61,9790
YGOP,20221019,15.5,15.5,15.5,15.5,196
YOVA,20221019,10.5,10.5,10.5,10.5,280