IBX,20221019,7630.4,7642.6,7530.5,7583.6,0
CAC,20221018,6040.42,6139.78,6057.38,6067,6067
DXF,20221018,12649.22,12931.7,12746.3,12765.6,12765
NYK,20221018,30185.82,30837.9,30301.83,30523.8,30185
IXIC,20221018,10675.8,10972.97,10670.12,10772.4,10675
QQ,20221018,11062.54,11374.38,11035.8,11147.74,11062
SYP,20221018,3677.95,3762.79,3686.53,3719.98,3677