A3M,20221020,2.73,2.774,2.682,2.754,418614
ACS,20221020,23.85,23.92,23.53,23.6,468974
ACX,20221020,8.246,8.448,8.182,8.428,681207
ADX,20221020,0.752,0.78,0.752,0.756,185120
ADZ,20221020,3.83,3.83,3.83,3.82,107
AEDAS,20221020,14.16,14.18,13.88,13.88,7410
AENA,20221020,107.35,108,106.2,108,93293
AGIL,20221020,3.84,3.88,3.72,3.8,17269
AI,20221020,0.0627,0.0627,0.0582,0.0603,1235507
AIR,20221020,101,101.78,100.02,101.18,1298
ALB,20221020,44.5,44.5,43.35,43.8,1961
ALM,20221020,9.59,9.59,9.12,9.315,180190
ALNT,20221020,11.65,11.8,11.2,11.65,3922
ALQ,20221020,8,8,8,8,5
AMP,20221020,0.1544,0.16,0.1522,0.1574,775483
AMS,20221020,49.68,50.72,49.26,50.52,706676
ANA,20221020,167,168.3,164.6,167.7,80251
ANE,20221020,36.76,36.78,36.22,36.76,187925
APAM,20221020,24.26,25.33,24.26,25.54,141
APG,20221020,17.8,17.8,17.8,17.8,281
APPS,20221020,5.71,6.02,5.71,5.885,103320
ARM,20221020,7.5,7.5,7.15,7.5,152
ART,20221020,3.25,3.5,3.25,3.25,15067
ATRY,20221020,5.86,5.86,5.78,5.8,3410
AZK,20221020,6.06,6.14,6.06,6.1,2139
BBVA,20221020,4.94,5.074,4.935,5.047,14496378
BKT,20221020,6.236,6.342,5.998,6.234,6750395
BKY,20221020,0.176,0.1794,0.171,0.1736,853670
BST,20221020,0.1628,0.163,0.1528,0.1598,92675
CABK,20221020,3.42,3.536,3.42,3.502,13942932
CAF,20221020,24.5,24.8,24.45,24.75,50741
CASH,20221020,0.637,0.637,0.608,0.609,265100
CBAV,20221020,16.55,17.95,16.2,17.3,8794
CCEP,20221020,48.46,48.46,45.62,46.12,2374
CEV,20221020,7.2,7.2,7.2,7.2,200
CIE,20221020,25.06,25.42,23.96,24.52,135316
CITY,20221020,0.133,0.142,0.119,0.125,79429
CLE,20221020,0.2,0.2,0.2,0.2,8348
CLNX,20221020,29.62,30.04,29.21,29.66,1342168
CLR,20221020,1.44,1.45,1.43,1.45,2010
COL,20221020,4.754,4.988,4.728,4.938,959148
COM,20221020,1.595,1.66,1.47,1.51,41114
DIA,20221020,0.0122,0.0135,0.0122,0.0124,95078914
DOM,20221020,3.565,3.565,3.45,3.51,45490
EAT,20221020,3.81,3.81,3.81,3.82,197
EBRO,20221020,15.62,15.64,15.54,15.6,48181
ECR,20221020,2.88,2.945,2.855,2.935,129933
EDR,20221020,4.1,4.215,4.07,4.2,34144
EIDF,20221020,76,76.6,75.2,76.2,12733
ELE,20221020,15.025,15.17,14.935,15.09,944088
ELZ,20221020,0.215,0.22,0.207,0.21,12803
ENC,20221020,3.334,3.394,3.302,3.388,491686
END,20221020,2.08,2.08,2.08,2.12,100
ENER,20221020,4.74,4.8,4.62,4.64,9690
ENG,20221020,15.205,15.5,15.185,15.44,645852
ENO,20221020,9.74,9.98,9.74,9.94,17325
ENRS,20221020,5.44,5.5,5.2,5.44,8299
EZE,20221020,0.0435,0.0455,0.0421,0.0436,1232895
FACE,20221020,2.09,2.2,2.05,2.2,28493
FAE,20221020,3.75,3.755,3.685,3.74,209321
FCC,20221020,7.8,8.18,7.8,8.17,46686
FDR,20221020,12.49,12.91,12.13,12.72,2488167
FER,20221020,23.93,24.05,23.74,23.84,672345
GALQ,20221020,1.05,1.05,1.05,1.05,1400
GAM,20221020,17.9,17.925,17.885,17.915,745566
GAS,20221020,23.92,24.37,23.87,24.16,296509
GCO,20221020,27.4,28.05,27.4,28,9858
GEST,20221020,3.446,3.488,3.434,3.462,137716
GIGA,20221020,10.45,10.6,10.35,10.45,25793
GRE,20221020,27.72,29.9,27.16,29.18,78500
GRF,20221020,8.3,8.642,8.192,8.574,1347533
GRF.P,20221020,6.07,6.27,5.96,6.18,251036
GSJ,20221020,3.345,3.42,3.315,3.325,8817
HAN,20221020,0.47,0.47,0.47,0.47,22900
HLZ,20221020,8,8.1,7.9,7.9,1879
HOME,20221020,7.58,7.77,7.55,7.74,73833
IAG,20221020,1.341,1.346,1.2985,1.33,18842242
IBE,20221020,9.6,9.65,9.46,9.546,9361676
IBG,20221020,12.65,13.2,12.65,12.8,24101
IDR,20221020,8.685,8.82,8.585,8.82,727034
INDDT,20221020,6845.1,6881.1,6810.1,6864.6,49081
ISE,20221020,0.554,0.59,0.554,0.59,2866
ISUR,20221020,7.28,7.34,7.28,7.3,214
ITX,20221020,22.71,23.06,22.47,22.99,2246797
IZER,20221020,8.08,8.16,8.02,8.16,1165
KOM,20221020,1.14,1.14,1.12,1.12,16595
LDA,20221020,0.911,0.9295,0.9,0.91,470695
LGT,20221020,6.3,6.3,6.3,6.28,279
LIB,20221020,0.975,0.975,0.975,0.975,16
LLN,20221020,1.956,2.07,1.9,1.9,27625
LLYC,20221020,10.2,10.2,10.05,10.15,730
LOG,20221020,19.36,19.47,19.35,19.39,120551
LRE,20221020,3.925,4.04,3.92,3.935,57906
MAKS,20221020,12,12,12,12.05,250
MAP,20221020,1.631,1.652,1.629,1.643,2372914
MCM,20221020,10.6,10.98,10.6,10.6,203
MDF,20221020,0.682,0.682,0.658,0.661,115582
MED,20221020,0.715,0.715,0.715,0.715,5950
MEL,20221020,4.396,4.51,4.38,4.49,660344
MONI,20221020,0.304,0.304,0.304,0.304,500
MRL,20221020,7.935,8.095,7.9,8.07,707812
MTB,20221020,1.25,1.25,1.25,1.26,8
MTS,20221020,21.98,22.975,21.935,22.795,354426
MVC,20221020,5.98,6.09,5.98,6.05,6090
NBI,20221020,4.32,4.32,4.32,4.32,121
NEA,20221020,4.6,4.7,4.6,4.61,5644
NHH,20221020,2.42,2.555,2.42,2.465,25205
NTH,20221020,1.56,1.615,1.56,1.615,3714
NXT,20221020,0.346,0.346,0.34,0.342,15200
NYE,20221020,0.0218,0.0224,0.0217,0.0223,256378
OHL,20221020,0.509,0.511,0.442,0.45,8527252
OLE,20221020,0.2445,0.248,0.242,0.2465,513465
ORY,20221020,2.135,2.215,2.05,2.08,255844
PANG,20221020,1.47,1.47,1.47,1.47,5000
PAR,20221020,3.26,3.3,3.21,3.26,1063
PHM,20221020,53.8,54.12,52.3,53.94,63319
PRM,20221020,11.1,11.1,11.1,11.1,669
PRO,20221020,17.7,17.8,17.7,17.8,1350
PRS,20221020,0.3615,0.3615,0.3505,0.355,104105
PSG,20221020,1.673,1.711,1.673,1.696,346716
PSI,20221020,5426.11,5474.49,5393.44,5462.47,5462
PVA,20221020,0.375,0.375,0.3625,0.375,26911
R4,20221020,9.3,9.3,9.3,9.3,222
REE,20221020,15.305,15.39,15.19,15.365,1046649
REN,20221020,1.18,1.195,1.15,1.15,28785
REP,20221020,12.95,13.395,12.9,13.18,4438711
RIO,20221020,4,4,3.72,4,1508
RJF,20221020,2.05,2.1,2.03,2.1,42461
RLIA,20221020,0.994,1.01,0.994,1.005,41806
ROVI,20221020,43.82,44.44,43.14,43.66,105815
SAB,20221020,0.7584,0.791,0.7584,0.7866,35890223
SAI,20221020,0.49,0.49,0.442,0.46,7060
SAN,20221020,2.63,2.6785,2.607,2.6685,33772065
SCYR,20221020,2.29,2.316,2.282,2.308,1803486
SLR,20221020,14.87,14.995,14.3,14.955,761365
SNG,20221020,3.93,3.93,3.93,3.93,1000
SOL,20221020,3.97,4.038,3.922,3.988,195688
SPH,20221020,8.02,8.02,8.02,8.2,26
TEF,20221020,3.398,3.43,3.297,3.329,18411977
TL5,20221020,2.9,2.986,2.83,2.95,539456
TLGO,20221020,2.695,2.695,2.61,2.675,57293
TRE,20221020,6.03,6.17,6.03,6.17,172580
TRG,20221020,0.244,0.258,0.2355,0.24,832524
TUB,20221020,1.96,2.02,1.942,2.02,111152
UBS,20221020,0.0122,0.0124,0.012,0.0121,6789222
UNI,20221020,0.9535,1,0.9525,0.9925,2345799
USI,20221020,6.5,6.5,6.5,6.5,200
VER,20221020,2.9,2.95,2.88,2.9,1013
VID,20221020,65.2,66.6,64.8,66.3,24152
VIS,20221020,60,60.6,59.65,60.3,33889
VOC,20221020,0.616,0.62,0.606,0.606,8405
YOVA,20221020,10.5,10.5,10.5,10.5,280
YVIT,20221020,11.5,11.5,11.5,11.5,30000