IBX,20221020,7584.7,7660.7,7552.1,7644.4,0 CAC,20221019,6066.8,6109.97,6040.72,6040.72,6040 DXF,20221019,12765.65,12819.1,12705.2,12741.4,12741 NYK,20221019,30523.8,30662.11,30226.9,30423.81,30523 IXIC,20221019,10772.4,10808.04,10592.88,10680.51,10772 QQ,20221019,11147.74,11231.46,11008.11,11103.38,11147 SYP,20221019,3719.98,3728.58,3666.51,3695.16,3719