A3M,20221021,2.742,2.744,2.6,2.712,531694
ACS,20221021,23.39,23.77,23.33,23.72,412342
ACX,20221021,8.34,8.48,8.216,8.478,871228
ADX,20221021,0.771,0.771,0.7265,0.7395,127402
ADZ,20221021,3.82,3.82,3.65,3.79,6370
AEDAS,20221021,14.04,14.1,13.88,13.96,2081
AENA,20221021,107.15,107.15,104.95,105.6,120351
AGIL,20221021,3.8,3.8,3.71,3.71,10011
AI,20221021,0.06,0.06,0.058,0.0599,594822
AIR,20221021,100.5,101.62,99.45,101.5,3623
ALB,20221021,44,44,43.3,43.35,3542
ALM,20221021,9.225,9.38,9.115,9.12,136796
ALNT,20221021,11.85,11.9,11.25,11.6,7595
ALQ,20221021,8,8,7.9,7.9,865
AMP,20221021,0.16,0.1636,0.1544,0.157,825417
AMS,20221021,50.04,50.46,49.14,49.85,414386
ANA,20221021,166.5,167.3,163.6,166.2,78881
ANE,20221021,36.5,36.64,36.08,36.3,492981
APAM,20221021,25.82,25.95,25.29,25.55,601
APG,20221021,17.8,17.8,17.8,17.8,281
APPS,20221021,5.805,5.835,5.71,5.825,83981
ARM,20221021,7.5,7.5,7.4,7.5,215
ART,20221021,3.31,3.5,3.31,3.5,19695
ATRY,20221021,5.88,5.9,5.8,5.8,4010
AZK,20221021,6.1,6.1,5.94,5.94,2696
BAIN,20221021,2.64,2.7,2.64,2.7,1591
BBVA,20221021,5.01,5.032,4.903,4.9995,14473028
BKT,20221021,6.114,6.2,6.032,6.164,4098772
BKY,20221021,0.174,0.1746,0.1662,0.167,1289055
BST,20221021,0.1598,0.1598,0.138,0.14,503324
CABK,20221021,3.47,3.505,3.438,3.5,12313699
CAF,20221021,24.65,24.65,23.7,24.2,51068
CASH,20221021,0.608,0.614,0.585,0.588,224711
CBAV,20221021,18,18,17,17,2480
CCEP,20221021,45.72,45.78,45,45.78,4599
CEV,20221021,7.2,7.2,7.2,7.2,200
CIE,20221021,24.3,24.48,24,24.3,44932
CITY,20221021,0.125,0.126,0.119,0.124,21366
CLE,20221021,0.19,0.19,0.19,0.19,312
CLNX,20221021,29.5,29.63,28.48,28.8,1142848
CLR,20221021,1.43,1.43,1.38,1.39,11615
COL,20221021,4.97,4.994,4.792,4.854,1276876
COM,20221021,1.555,1.63,1.465,1.5,42645
DIA,20221021,0.0125,0.0126,0.012,0.0122,24536384
DOM,20221021,3.485,3.565,3.485,3.53,35703
EAT,20221021,3.81,3.81,3.8,3.82,27
EBRO,20221021,15.5,15.68,15.48,15.48,46427
ECR,20221021,2.9,2.995,2.87,2.97,157229
EDR,20221021,4.07,4.095,3.93,4,86629
EIDF,20221021,76.6,76.6,75.2,76.2,13697
ELE,20221021,15.02,15.06,14.785,14.88,801364
ELZ,20221021,0.211,0.218,0.206,0.218,23445
ENC,20221021,3.38,3.42,3.224,3.278,642294
END,20221021,2.02,2.05,1.94,1.94,5000
ENER,20221021,4.66,4.86,4.64,4.76,494343
ENG,20221021,15.4,15.455,15.115,15.21,941136
ENO,20221021,9.94,9.98,9.8,9.82,5830
ENRS,20221021,5.48,5.5,5.4,5.48,2395
EZE,20221021,0.044,0.0449,0.0425,0.0425,689015
FACE,20221021,2.26,2.28,2.19,2.21,9294
FAE,20221021,3.72,3.74,3.685,3.71,272928
FCC,20221021,8.01,8.19,7.9,8.15,941418
FDR,20221021,12.6,12.63,11.93,12.3,1602214
FER,20221021,23.61,23.62,22.38,22.82,2072711
GALQ,20221021,1.05,1.05,1.01,1.025,4748
GAM,20221021,17.9,17.91,17.845,17.845,4562167
GAS,20221021,24.02,24.14,23.61,23.71,257743
GCO,20221021,27.95,27.95,27.15,27.3,18203
GEST,20221021,3.528,3.528,3.352,3.394,146846
GIGA,20221021,10.45,10.45,10.2,10.25,9104
GRE,20221021,29.7,30.28,27.94,28.08,112565
GRF,20221021,8.412,8.442,7.82,8.132,3290960
GRF.P,20221021,6.065,6.065,5.75,6.045,261014
GSJ,20221021,3.325,3.39,3.325,3.39,4762
HAN,20221021,0.468,0.468,0.468,0.468,8900
HLZ,20221021,8,8.4,8,8.1,6774
HOME,20221021,7.66,7.66,7.45,7.61,87624
IAG,20221021,1.308,1.3245,1.277,1.297,14473945
IBE,20221021,9.52,9.56,9.384,9.528,77725587
IBG,20221021,13,13.15,12.8,13,11324
IDR,20221021,8.725,8.84,8.57,8.81,566516
IFF,20221021,0.59,0.59,0.59,0.59,1757
INDDT,20221021,6827.3,6837.1,6738.1,6804.8,115429
ISE,20221021,0.564,0.564,0.562,0.564,1102
ISUR,20221021,7.34,7.34,7.34,7.3,150
ITX,20221021,22.7,22.71,21.76,22.29,4497461
IZER,20221021,8.08,8.16,8.02,8.16,1165
KOM,20221021,1.09,1.12,1.09,1.12,16265
LDA,20221021,0.9,0.918,0.8935,0.8975,936171
LGT,20221021,6.3,6.32,5.92,6.3,1464
LIB,20221021,0.975,0.975,0.975,0.975,100
LLN,20221021,1.88,1.898,1.768,1.81,31659
LLYC,20221021,10.2,10.2,10.05,10.15,730
LOG,20221021,19.26,19.68,18.82,19.68,503211
LRE,20221021,3.85,3.88,3.82,3.875,66264
MAKS,20221021,11.8,11.8,11.8,11.8,855
MAP,20221021,1.632,1.635,1.599,1.626,3391227
MCM,20221021,10.76,10.76,10.7,10.7,2323
MDF,20221021,0.668,0.679,0.646,0.668,177506
MED,20221021,0.75,0.75,0.75,0.75,3350
MEL,20221021,4.442,4.444,4.334,4.404,783180
MONI,20221021,0.294,0.3,0.294,0.3,5600
MRL,20221021,8.02,8.055,7.775,7.89,968108
MTB,20221021,1.25,1.25,1.24,1.26,2
MTS,20221021,22.72,23.48,22.43,23.305,487540
MVC,20221021,6,6.06,5.98,6.03,10980
NBI,20221021,4.32,4.5,4.32,4.4,2200
NEA,20221021,4.7,4.77,4.5,4.77,5822
NHH,20221021,2.53,2.59,2.46,2.58,12591
NTH,20221021,1.56,1.565,1.56,1.565,2729
NXT,20221021,0.336,0.342,0.335,0.342,28185
NYE,20221021,0.0223,0.0224,0.0217,0.0224,724957
OHL,20221021,0.4536,0.4536,0.3972,0.405,15222291
OLE,20221021,0.249,0.249,0.2395,0.2395,329138
ORY,20221021,2.085,2.135,1.982,2.07,266071
PANG,20221021,1.45,1.46,1.45,1.46,6600
PAR,20221021,3.3,3.3,3.02,3.15,26890
PHM,20221021,53.68,54.34,52.6,53.7,46246
PRM,20221021,11.15,11.55,11.1,11.1,442
PRO,20221021,17.8,18.2,17.8,18.2,4729
PRS,20221021,0.354,0.36,0.3505,0.352,32016
PSG,20221021,1.725,1.725,1.662,1.681,183054
PSI,20221021,5466.65,5508.1,5414.6,5494.53,5494
PVA,20221021,0.3635,0.374,0.3635,0.374,4100
R4,20221021,9.3,9.3,9.2,9.3,251
REE,20221021,15.35,15.39,15.13,15.195,709067
REN,20221021,1.17,1.185,1.16,1.17,5420
REP,20221021,13.15,13.23,12.96,13.22,4325679
RIO,20221021,3.98,3.98,3.7,3.9,937
RJF,20221021,2.14,2.2,2.11,2.13,15408
RLIA,20221021,0.96,1,0.96,1,45166
ROVI,20221021,43,43.98,42.64,43.64,88485
SAB,20221021,0.7788,0.7896,0.766,0.7896,27746396
SAI,20221021,0.442,0.442,0.42,0.42,19404
SAN,20221021,2.639,2.6585,2.59,2.658,40200140
SCYR,20221021,2.28,2.304,2.248,2.292,2229257
SLR,20221021,14.61,14.775,14.35,14.475,1258910
SNG,20221021,3.93,4.02,3.93,4.02,3274
SOL,20221021,4,4,3.856,3.9,324908
SPH,20221021,8.02,8.02,7.9,8.2,401
TEF,20221021,3.319,3.32,3.249,3.249,16341549
TL5,20221021,2.9,2.932,2.844,2.88,326506
TLGO,20221021,2.69,2.7,2.59,2.65,115752
TRE,20221021,6.185,6.26,5.9,6.145,202783
TRG,20221021,0.2445,0.2445,0.2315,0.2315,377181
TUB,20221021,2.05,2.12,1.99,2.085,107094
UBS,20221021,0.0121,0.0124,0.0118,0.012,3787464
UNI,20221021,0.977,0.9965,0.963,0.9745,1392067
USI,20221021,6.5,6.5,6.5,6.5,200
VER,20221021,2.98,2.98,2.88,2.91,520
VID,20221021,66.9,73.9,66.6,72,157469
VIS,20221021,60.2,60.35,56.65,57.15,104381
VOC,20221021,0.606,0.62,0.606,0.616,11785
YEIS,20221021,4.44,4.44,4.44,4.44,225
YVBA,20221021,7.2,7.2,7.2,7.25,14