A3M,20221024,2.74,2.814,2.736,2.798,301342
ACS,20221024,23.93,24.41,23.93,24.27,724074
ACX,20221024,8.556,8.59,8.36,8.508,933007
ADX,20221024,0.759,0.795,0.745,0.7535,215736
ADZ,20221024,3.82,3.82,3.65,3.79,6370
AEDAS,20221024,14.16,14.16,13.4,13.4,25756
AENA,20221024,106.8,108.7,106.3,108.35,99383
AGIL,20221024,3.75,3.8,3.7,3.8,8950
AI,20221024,0.0609,0.0617,0.0589,0.0603,372426
AIR,20221024,102.22,103.72,101.28,102.08,10332
ALB,20221024,43.5,44.1,43.45,43.75,3539
ALC,20221024,27.4,27.4,27.4,26.8,55
ALM,20221024,9.1,9.22,9.035,9.185,165686
ALNT,20221024,11.7,11.7,11.2,11.25,9190
ALQ,20221024,8,8,7.9,7.9,865
AMP,20221024,0.1572,0.1582,0.1526,0.1526,782266
AMS,20221024,50.6,51,49.79,50.36,449867
ANA,20221024,167.9,172.8,167.9,170.7,78442
ANE,20221024,36.46,37.78,36.4,37.18,176052
APAM,20221024,25.82,26.45,25.82,25.55,434
APPS,20221024,5.96,5.96,5.825,5.94,54861
ARM,20221024,7.5,7.5,7.15,7.4,1430
ART,20221024,3.55,3.7,3.5,3.65,51981
ATRY,20221024,5.9,5.98,5.7,5.84,16595
AZK,20221024,6,6.04,5.86,5.9,7233
BAIN,20221024,2.64,2.7,2.64,2.7,1591
BBVA,20221024,5.06,5.207,5.027,5.189,18751990
BKT,20221024,6.164,6.29,6.15,6.212,2650355
BKY,20221024,0.1686,0.1784,0.1664,0.174,1494070
BST,20221024,0.136,0.138,0.1262,0.127,231119
CABK,20221024,3.513,3.578,3.505,3.514,11202422
CAF,20221024,24.7,25,24.45,25,60596
CASH,20221024,0.61,0.61,0.56,0.56,683401
CBAV,20221024,17,17.2,16.85,17.1,1686
CCEP,20221024,47.88,47.88,46.34,46.5,2687
CIE,20221024,24.3,25.1,24.18,24.96,87267
CITY,20221024,0.123,0.123,0.113,0.116,45600
CLE,20221024,0.198,0.198,0.198,0.19,2
CLNX,20221024,29.32,29.69,29.02,29.22,663709
CLR,20221024,1.38,1.39,1.38,1.38,13252
COL,20221024,4.9,4.996,4.842,4.956,1025429
COM,20221024,1.5,1.5,1.48,1.48,7779
DIA,20221024,0.0122,0.0123,0.0118,0.0121,11974674
DOM,20221024,3.525,3.67,3.525,3.655,74786
EAT,20221024,3.81,3.81,3.8,3.82,27
EBRO,20221024,15.48,15.86,15.28,15.72,80701
ECR,20221024,3.04,3.045,2.98,3.035,126490
EDR,20221024,3.97,4.085,3.92,4,72783
EIDF,20221024,76,76.6,75.2,76.4,36125
ELE,20221024,14.97,15.4,14.97,15.315,987587
ELZ,20221024,0.217,0.22,0.21,0.21,86063
ENC,20221024,3.358,3.438,3.334,3.374,1002679
END,20221024,1.91,2.08,1.85,1.88,20450
ENER,20221024,4.99,5.08,4.9,5.06,17226
ENG,20221024,15.25,15.37,15.075,15.185,982939
ENO,20221024,9.9,9.92,9.76,9.88,7033
ENRS,20221024,5.52,5.52,5.42,5.48,52
EZE,20221024,0.0425,0.0425,0.0402,0.0419,1218875
FACE,20221024,2.2,2.21,2.1,2.19,6263
FAE,20221024,3.73,3.745,3.68,3.735,207465
FCC,20221024,8.02,8.39,8.02,8.38,54385
FDR,20221024,12.49,12.79,12.36,12.66,1105162
FER,20221024,23.11,23.27,22.85,23.14,600972
GALQ,20221024,1.05,1.05,1.01,1.025,4748
GAM,20221024,17.89,17.915,17.85,17.895,684210
GAS,20221024,23.73,24.49,23.61,24.33,370021
GCO,20221024,27.2,27.7,27.2,27.6,11849
GEST,20221024,3.4,3.538,3.4,3.516,378871
GIGA,20221024,10.3,10.45,10.3,10.35,7595
GRE,20221024,28.6,29.08,28,28.58,32307
GRF,20221024,8.162,8.166,7.882,8.116,2061548
GRF.P,20221024,6.075,6.115,5.89,6.11,201619
GSJ,20221024,3.38,3.43,3.36,3.39,7332
HAN,20221024,0.464,0.464,0.464,0.464,10000
HLZ,20221024,8.1,8.4,8.1,8.3,2964
HOME,20221024,7.83,7.83,7.48,7.66,65451
IAG,20221024,1.3325,1.339,1.2875,1.291,13317866
IBE,20221024,9.62,9.79,9.564,9.682,10029811
IBG,20221024,13.2,13.5,13.1,13.1,3532
IDR,20221024,8.845,8.9,8.645,8.775,365766
IFF,20221024,0.59,0.59,0.58,0.58,7000
INDDT,20221024,6840.7,6910.7,6803,6877.5,39036
ISE,20221024,0.552,0.552,0.544,0.55,7425
ISUR,20221024,7.3,7.3,7.28,7.3,58
ITX,20221024,22.48,23.08,22.33,22.9,2415709
IZER,20221024,8.1,8.14,8,8.14,4391
KOM,20221024,1.08,1.09,1.08,1.09,14499
LDA,20221024,0.9105,0.9255,0.899,0.9145,1887041
LGT,20221024,6.04,6.18,5.96,6,1177
LIB,20221024,0.975,0.975,0.975,0.975,100
LLN,20221024,1.81,1.85,1.8,1.804,5719
LOG,20221024,19.68,19.8,19.19,19.74,243968
LRE,20221024,3.92,3.92,3.83,3.83,43942
MAKS,20221024,12,12,12,12,550
MAP,20221024,1.632,1.669,1.627,1.66,2879470
MCM,20221024,10.74,10.74,10.6,10.6,1395
MDF,20221024,0.668,0.673,0.657,0.67,38204
MED,20221024,0.785,0.82,0.785,0.82,2128
MEL,20221024,4.486,4.514,4.4,4.42,850131
MIO,20221024,5.8,6,5.8,6,2000
MONI,20221024,0.308,0.308,0.308,0.308,5015
MRL,20221024,7.98,8.085,7.895,8.045,756896
MTB,20221024,1.24,1.24,1.24,1.26,127
MTS,20221024,23.56,23.575,22.92,23.23,430586
MVC,20221024,6.34,6.34,6,6.04,12400
NBI,20221024,4.42,4.42,4.42,4.4,169
NEA,20221024,4.77,4.77,4.65,4.75,31385
NHH,20221024,2.64,2.665,2.55,2.555,26554
NTH,20221024,1.615,1.615,1.57,1.57,1889
NXT,20221024,0.335,0.341,0.335,0.341,9235
NYE,20221024,0.0224,0.0227,0.0215,0.0227,2272941
OHL,20221024,0.4138,0.4196,0.3908,0.3924,6432089
OLE,20221024,0.246,0.246,0.237,0.238,306536
ORY,20221024,2.055,2.12,2.05,2.07,84993
PANG,20221024,1.48,1.48,1.47,1.47,1100
PAR,20221024,3.15,3.15,3.15,3.15,6118
PHM,20221024,53.62,55.96,53.62,55.9,62958
PRM,20221024,10.6,11.45,10.6,11.4,5646
PRO,20221024,18.2,18.5,18,18,21211
PRS,20221024,0.35,0.36,0.345,0.347,32754
PSG,20221024,1.665,1.708,1.629,1.706,375313
PSI,20221024,5492.14,5588.13,5471.21,5569.04,5569
PVA,20221024,0.365,0.374,0.3615,0.3735,32680
R4,20221024,9.2,9.3,9.1,9.3,1663
REE,20221024,15.25,15.56,15.22,15.385,697384
REN,20221024,1.195,1.205,1.17,1.2,12682
REP,20221024,13.155,13.415,12.97,13.3,3956501
RIO,20221024,3.74,3.96,3.62,3.94,3400
RJF,20221024,2.13,2.19,2.13,2.14,7846
RLIA,20221024,1,1.005,1,1,25599
ROVI,20221024,43.96,45.46,43.96,45.42,113899
SAB,20221024,0.797,0.8114,0.7794,0.7986,36691318
SAI,20221024,0.442,0.442,0.442,0.42,10
SAN,20221024,2.68,2.748,2.669,2.724,40806510
SCYR,20221024,2.304,2.344,2.284,2.342,2029037
SLR,20221024,14.75,15.12,14.72,15,546144
SNG,20221024,4.04,4.04,4.04,4.02,255
SOL,20221024,3.93,3.98,3.9,3.912,142013
SPH,20221024,8,8,7.8,7.8,821
TEF,20221024,3.266,3.315,3.251,3.277,10252451
TL5,20221024,2.908,2.97,2.852,2.956,204086
TLGO,20221024,2.71,2.715,2.64,2.665,183335
TRE,20221024,6.125,6.25,6.035,6.095,144738
TRG,20221024,0.2265,0.2325,0.2155,0.22,1371263
TUB,20221024,2.11,2.16,2.055,2.12,157204
UBS,20221024,0.0118,0.0121,0.0118,0.0121,1940357
UNI,20221024,0.9835,0.997,0.969,0.9795,1806203
USI,20221024,6.45,6.45,6.45,6.45,875
VER,20221024,2.88,2.96,2.88,2.88,9227
VID,20221024,73,74.9,71.3,73.9,50330
VIS,20221024,57.2,59.8,56.95,59.25,57751
VOC,20221024,0.62,0.62,0.618,0.618,7131
YEIS,20221024,4.44,4.44,4.44,4.44,225
YORE,20221024,1.04,1.04,1.04,1.04,4809
YVBA,20221024,7.2,7.2,7.2,7.25,14