IBX,20221024,7612.2,7739.6,7570,7680.5,0 CAC,20221021,6087.13,6056.04,5952.88,6035.39,6035 DXF,20221021,12767.92,12775.5,12548.1,12730.9,12730 NYK,20221021,30333.59,31119.27,30206.28,31082.56,30333 IXIC,20221021,10614.85,10875.72,10542.43,10859.72,10614 QQ,20221021,11046.7,11327.77,10962.01,11310.33,11046 SYP,20221021,3665.78,3757.89,3647.42,3752.75,3665