A3M,20221025,2.8,2.826,2.75,2.798,298995 ACS,20221025,24.34,24.71,24.29,24.71,659226 ACX,20221025,8.534,8.602,8.392,8.456,649803 ADX,20221025,0.741,0.761,0.741,0.751,68554 ADZ,20221025,3.8,3.8,3.67,3.79,127 AEDAS,20221025,13.5,13.7,13.32,13.7,11734 AENA,20221025,108.85,110,108.1,109.15,122597 AGIL,20221025,3.76,3.76,3.68,3.76,8690 AI,20221025,0.0591,0.0599,0.0588,0.0598,239011 AIR,20221025,103,104.5,102.26,104.14,5196 ALB,20221025,43.65,44.05,43.4,43.85,2327 ALC,20221025,27.4,27.4,27.4,26.8,55 ALM,20221025,9.22,9.27,9.16,9.2,115371 ALNT,20221025,11.45,11.6,11.45,11.5,1179 AMP,20221025,0.1528,0.155,0.149,0.1494,2232627 AMS,20221025,50.72,51.58,50.4,51.58,408520 ANA,20221025,171,176.4,170.2,175.9,67114 ANE,20221025,37.1,38.14,37.1,37.92,166571 APAM,20221025,26.17,26.5,26.1,26.1,523 APPS,20221025,6,6.015,5.91,6.015,55834 ARM,20221025,7.5,7.5,7.15,7.4,1430 ART,20221025,3.6,3.65,3.51,3.65,37252 ATRY,20221025,5.82,5.88,5.76,5.88,4034 AZK,20221025,5.94,5.96,5.94,5.96,600 BAIN,20221025,2.7,2.7,2.7,2.7,665 BBVA,20221025,5.204,5.265,5.134,5.23,15093081 BKT,20221025,6.232,6.258,6.146,6.196,2471968 BKY,20221025,0.1758,0.176,0.17,0.1724,927846 BST,20221025,0.1302,0.136,0.127,0.134,110307 CABK,20221025,3.54,3.57,3.491,3.529,9825462 CAF,20221025,25.15,25.15,24.3,25.05,43756 CASH,20221025,0.573,0.573,0.553,0.553,235055 CBAV,20221025,16.85,17.8,16.7,17.1,26402 CCEP,20221025,47.46,47.48,46.8,47,994 CIE,20221025,25,25.24,24.32,24.64,46006 CITY,20221025,0.109,0.129,0.104,0.125,275472 CLE,20221025,0.198,0.198,0.198,0.19,2 CLNX,20221025,29.25,30.84,29.08,30.69,1136158 CLR,20221025,1.35,1.37,1.33,1.36,6700 COL,20221025,4.96,5.205,4.96,5.205,1581048 COM,20221025,1.46,1.495,1.43,1.43,9525 DIA,20221025,0.012,0.0125,0.012,0.0122,22344472 DOM,20221025,3.71,3.73,3.58,3.715,85480 EAT,20221025,3.715,3.715,3.715,3.82,55 EBRO,20221025,15.78,15.8,15.64,15.66,27706 ECR,20221025,3.03,3.085,3.015,3.07,109496 EDR,20221025,3.9,4.06,3.9,4.055,87179 EIDF,20221025,76.2,76.4,75.2,76,13773 ELE,20221025,15.35,15.57,15.235,15.565,630982 ELZ,20221025,0.222,0.226,0.215,0.225,86420 ENC,20221025,3.406,3.446,3.332,3.446,1270107 END,20221025,1.9,1.9,1.75,1.81,18840 ENER,20221025,5.12,5.64,5.12,5.62,31916 ENG,20221025,15.3,15.54,15.07,15.51,1060543 ENO,20221025,9.98,9.98,9.72,9.88,8768 ENRS,20221025,5.5,5.5,5.42,5.42,1938 EZE,20221025,0.0438,0.0449,0.041,0.0423,1456535 FACE,20221025,2.14,2.19,2.1,2.19,9493 FAE,20221025,3.75,3.765,3.715,3.715,407037 FCC,20221025,8.32,8.42,8.29,8.42,19844 FDR,20221025,12.69,13.3,12.6,13.3,1128001 FER,20221025,23.23,23.64,23.14,23.62,776386 GALQ,20221025,1.085,1.085,1.08,1.085,753 GAM,20221025,17.895,17.95,17.89,17.925,737644 GAS,20221025,24.4,24.85,24.15,24.74,282578 GCO,20221025,27.4,27.85,27.25,27.85,12967 GEST,20221025,3.6,3.6,3.464,3.514,222564 GIGA,20221025,10.45,10.45,10.35,10.35,4192 GRE,20221025,28.98,29.66,28.42,29.36,49201 GRF,20221025,8.146,8.388,8.108,8.374,1118326 GRF.P,20221025,6.18,6.2,6.03,6.13,177088 GSJ,20221025,3.39,3.46,3.36,3.415,8116 HAN,20221025,0.464,0.464,0.464,0.464,10000 HLZ,20221025,8.4,8.4,8.24,8.24,1555 HOME,20221025,7.8,7.85,7.57,7.8,41340 IAG,20221025,1.302,1.326,1.282,1.326,12726394 IBE,20221025,9.734,9.93,9.698,9.862,10715742 IBG,20221025,13.5,13.75,13.1,13.4,7853 IDR,20221025,8.75,8.835,8.715,8.83,407947 IFF,20221025,0.59,0.59,0.58,0.58,7000 INDDT,20221025,6909.9,6929.8,6856.5,6928.6,38577 ISE,20221025,0.548,0.548,0.548,0.548,2511 ISUR,20221025,7.44,7.5,7.2,7.24,2255 ITX,20221025,23,23.66,22.98,23.61,2845098 IZER,20221025,8.04,8.12,8,8.1,1350 KOM,20221025,1.07,1.07,1.05,1.05,12700 LDA,20221025,0.9105,0.926,0.9105,0.9165,538967 LGT,20221025,6.08,6.36,5.98,6.08,1217 LLN,20221025,1.84,1.88,1.77,1.78,5823 LLYC,20221025,10.1,10.1,10,10,528 LOG,20221025,19.82,20.02,19.71,19.91,147110 LRE,20221025,3.865,3.885,3.79,3.875,56730 MAKS,20221025,12.05,12.05,12.05,12.05,600 MAP,20221025,1.67,1.675,1.632,1.649,2747985 MCM,20221025,10.6,10.86,10.6,10.72,2686 MDF,20221025,0.652,0.675,0.652,0.665,54056 MED,20221025,0.86,0.86,0.86,0.86,250 MEL,20221025,4.46,4.484,4.408,4.484,585654 MIO,20221025,6,6,6,6,125 MONI,20221025,0.308,0.308,0.308,0.308,5015 MRL,20221025,8.075,8.38,8.025,8.38,700359 MTB,20221025,1.28,1.28,1.23,1.28,928 MTS,20221025,23.495,23.58,22.545,22.85,424526 MVC,20221025,6.17,6.17,6.01,6.12,10986 NBI,20221025,4.42,4.58,4.42,4.58,1300 NEA,20221025,4.76,4.8,4.76,4.79,5232 NHH,20221025,2.53,2.6,2.53,2.56,4836 NTH,20221025,1.56,1.59,1.56,1.59,1105 NXT,20221025,0.343,0.343,0.336,0.343,49242 NY,20221025,31499.62,31789.7,31423.53,31768.41,31499 NYE,20221025,0.0227,0.023,0.0221,0.023,435677 OHL,20221025,0.398,0.4164,0.3822,0.41,6675317 OLE,20221025,0.241,0.241,0.232,0.232,408842 ORY,20221025,2.105,2.105,2.04,2.08,49952 PANG,20221025,1.47,1.47,1.47,1.47,1000 PAR,20221025,3.15,3.26,3.08,3.26,16627 PHM,20221025,55.62,57.26,55.62,56.8,47106 PRM,20221025,11.2,11.2,11.1,11.15,1169 PRO,20221025,18,18.4,18,18.4,850 PRS,20221025,0.363,0.363,0.338,0.34,120546 PSG,20221025,1.7,1.702,1.659,1.701,137207 PSI,20221025,5563.39,5643.22,5553.9,5640.73,5640 PVA,20221025,0.364,0.364,0.3625,0.363,26760 R4,20221025,9.3,9.36,9.2,9.3,162 REE,20221025,15.43,15.77,15.25,15.715,848028 REN,20221025,1.215,1.215,1.175,1.21,11603 REP,20221025,13.34,13.375,13.075,13.095,3669512 RIO,20221025,3.74,3.76,3.66,3.76,1519 RJF,20221025,2.23,2.23,2.16,2.2,13650 RLIA,20221025,1,1.005,0.99,0.99,39036 ROVI,20221025,45.4,45.96,45.1,45.6,69280 SAB,20221025,0.8014,0.8084,0.7868,0.7942,24442347 SAI,20221025,0.444,0.444,0.4,0.4,2100 SAN,20221025,2.745,2.777,2.688,2.7385,37626687 SCYR,20221025,2.34,2.362,2.306,2.362,1871473 SLR,20221025,15.115,15.19,14.65,15.11,495011 SNG,20221025,4,4,4,4,500 SOL,20221025,3.978,3.98,3.75,3.974,391915 SPH,20221025,7.62,7.88,7.42,7.88,3225 TEF,20221025,3.293,3.301,3.241,3.251,11199031 TL5,20221025,2.97,2.97,2.9,2.924,278413 TLGO,20221025,2.71,2.725,2.645,2.725,85497 TRE,20221025,6.215,6.385,6.1,6.385,138759 TRG,20221025,0.22,0.22,0.2165,0.2195,471940 TUB,20221025,2.1,2.2,2.1,2.19,113582 UBS,20221025,0.0121,0.0122,0.0119,0.0121,19998147 UNI,20221025,0.987,0.989,0.9635,0.9665,1992952 USI,20221025,6.45,6.45,6.45,6.45,781 VER,20221025,2.88,2.95,2.88,2.88,51 VID,20221025,73.9,77.6,73.1,77.4,54090 VIS,20221025,59.4,59.85,59.05,59.8,22415 VOC,20221025,0.618,0.62,0.618,0.618,380 YORE,20221025,1.04,1.04,1.04,1.04,4809 YVIT,20221025,11.4,11.4,11.4,11.4,650