IBX,20221025,7716.5,7803.6,7675.2,7794.9,0
CAC,20221024,6035.39,6175.62,6041.14,6131.36,6131
DXF,20221024,12731.51,13020.4,12747.3,12931.4,12931
NYK,20221024,31082.56,31603.63,31161.41,31499.62,31082
IXIC,20221024,10859.71,10983.52,10713.33,10952.61,10859
QQ,20221024,11310.33,11468.18,11166.49,11430.26,11310
SYP,20221024,3752.75,3810.74,3741.65,3797.34,3752