A3M,20221026,2.806,2.832,2.76,2.816,234238
ACS,20221026,24.7,25.31,24.69,25.22,954082
ACX,20221026,8.482,8.75,8.482,8.722,842786
ADX,20221026,0.76,0.775,0.755,0.758,111250
ADZ,20221026,3.75,3.94,3.63,3.79,1465
AEDAS,20221026,13.52,13.92,13.3,13.84,10848
AENA,20221026,107.55,112.9,105.85,112.15,196359
AGIL,20221026,3.76,3.76,3.6,3.66,10866
AIR,20221026,104.56,106.1,104.48,105.94,9856
ALB,20221026,45,45,43.95,44.3,1230
ALC,20221026,27.4,27.4,27.4,27.4,200
ALM,20221026,9.08,9.43,9.08,9.395,114742
ALNT,20221026,11.5,11.7,11.1,11.45,22598
AMP,20221026,0.15,0.151,0.1472,0.148,1005661
AMS,20221026,52,52.62,51.22,52.4,462427
ANA,20221026,175.5,180.4,175.1,180,84025
ANE,20221026,37.96,38.92,37.68,38.88,219674
APAM,20221026,26.5,27.2,26.5,26.8,2714
APPS,20221026,6.09,6.15,5.935,6.11,107912
ARM,20221026,7.95,7.95,7.95,7.95,707
ART,20221026,3.71,3.71,3.71,3.65,60
ATRY,20221026,5.76,5.84,5.7,5.82,18579
AZK,20221026,5.82,6,5.82,6,9131
BAIN,20221026,2.7,2.7,2.7,2.7,300
BBVA,20221026,5.269,5.29,5.183,5.221,12919405
BKT,20221026,6.212,6.242,6.13,6.206,2179625
BKY,20221026,0.1726,0.178,0.1698,0.174,1187530
BST,20221026,0.131,0.131,0.118,0.125,155363
CABK,20221026,3.566,3.586,3.474,3.572,13077465
CAF,20221026,25.05,25.75,25,25.75,40053
CASH,20221026,0.563,0.585,0.56,0.582,327369
CBAV,20221026,16.95,17.1,16.9,17.1,250
CCEP,20221026,46.5,47,46.5,47,272
CEV,20221026,7.2,7.2,7.2,7.2,100
CIE,20221026,24.3,25.2,24.3,25.1,58630
CITY,20221026,0.129,0.129,0.119,0.125,4300
CLE,20221026,0.198,0.198,0.198,0.198,4995
CLNX,20221026,30.48,31.39,30.28,31.39,944857
CLR,20221026,1.34,1.34,1.31,1.34,6360
COL,20221026,5.2,5.27,5.14,5.21,1625207
COM,20221026,1.43,1.52,1.42,1.5,20878
DIA,20221026,0.0121,0.0123,0.012,0.0122,16609637
DOM,20221026,3.755,3.835,3.68,3.835,131781
EAT,20221026,3.715,3.715,3.715,3.82,55
EBRO,20221026,15.82,15.82,15.6,15.76,43918
ECR,20221026,3.03,3.1,3.03,3.1,51595
EDR,20221026,3.95,4.16,3.95,4.15,63384
EIDF,20221026,76,76.2,75.4,76,4060
ELE,20221026,15.595,15.825,15.47,15.825,835352
ELZ,20221026,0.222,0.225,0.216,0.222,2502
ENC,20221026,3.452,3.482,3.378,3.396,778544
END,20221026,1.81,1.83,1.72,1.83,7230
ENER,20221026,5.66,5.74,5.6,5.6,56702
ENG,20221026,15.65,15.79,15.345,15.775,973092
ENO,20221026,9.98,9.98,9.9,9.94,3297
ENRS,20221026,5.36,5.36,5.36,5.36,1350
EZE,20221026,0.0412,0.0433,0.041,0.0425,631179
FACE,20221026,2.1,2.19,2.1,2.15,6564
FAE,20221026,3.735,3.775,3.705,3.77,420370
FCC,20221026,8.21,8.45,8.21,8.45,19254
FDR,20221026,13.29,13.56,13.09,13.56,830653
FER,20221026,23.62,24.01,23.22,23.98,757292
GALQ,20221026,1.085,1.085,1.03,1.07,7976
GAM,20221026,17.94,17.965,17.895,17.965,690859
GAS,20221026,24.77,25.22,24.64,25.22,231142
GCO,20221026,27.65,28.2,27.65,27.95,12335
GEST,20221026,3.434,3.498,3.326,3.498,531853
GIGA,20221026,10.35,10.55,10.35,10.5,10428
GRE,20221026,29.16,30,28.96,29.76,43203
GRF,20221026,8.4,8.708,8.334,8.696,1218943
GRF.P,20221026,6.05,6.345,6.05,6.345,214846
GSJ,20221026,3.41,3.52,3.37,3.45,14479
HAN,20221026,0.464,0.464,0.464,0.464,10010
HLZ,20221026,8.24,8.38,8.24,8.24,101
HOME,20221026,7.56,8.01,7.56,7.99,36447
IAG,20221026,1.3215,1.368,1.3145,1.362,12396317
IBE,20221026,9.95,10.135,9.87,10.135,11908375
IBG,20221026,13.4,13.6,13.3,13.3,8346
IDR,20221026,8.675,8.9,8.675,8.795,450146
INDDT,20221026,6957.8,7016.4,6926.5,7016.4,44075
ISE,20221026,0.548,0.548,0.548,0.548,667
ISUR,20221026,7.32,7.5,7.32,7.5,850
ITX,20221026,23.7,23.9,23.45,23.77,2022100
IZER,20221026,8.04,8.14,7.92,8.1,3263
KOM,20221026,1.02,1.02,1.02,1.02,13300
LDA,20221026,0.9245,0.9445,0.9165,0.935,495955
LGT,20221026,6.08,6.36,5.98,6.08,1217
LLN,20221026,1.78,1.85,1.73,1.77,33972
LLYC,20221026,10.1,10.1,10,10,528
LOG,20221026,19.84,20,19.8,20,171483
LRE,20221026,3.875,3.915,3.83,3.895,18830
MAKS,20221026,11.95,12.05,11.95,12.05,1293
MAP,20221026,1.654,1.669,1.645,1.662,2530767
MCM,20221026,10.9,10.9,10.64,10.74,6284
MDF,20221026,0.653,0.672,0.653,0.67,61966
MED,20221026,0.86,0.86,0.86,0.86,250
MEL,20221026,4.484,4.542,4.452,4.516,1007421
MIO,20221026,6,6.1,6,6.1,2626
MONI,20221026,0.308,0.308,0.308,0.308,800
MRL,20221026,8.375,8.435,8.29,8.375,598409
MTB,20221026,1.28,1.28,1.23,1.28,928
MTS,20221026,22.97,23.395,22.78,23.38,375685
MVC,20221026,6.16,6.16,6.04,6.11,12591
NBI,20221026,4.58,4.58,4.58,4.58,125
NEA,20221026,4.96,4.96,4.8,4.96,5112
NHH,20221026,2.56,2.615,2.55,2.595,5201
NTH,20221026,1.59,1.59,1.59,1.59,79
NTX,20221026,2.62,2.62,2.55,2.55,6713
NXT,20221026,0.333,0.342,0.333,0.339,11519
NYE,20221026,0.0226,0.0229,0.022,0.0223,2630689
OHL,20221026,0.42,0.4278,0.395,0.3996,4374659
OLE,20221026,0.238,0.238,0.2305,0.236,133880
ORY,20221026,2.085,2.1,2.045,2.095,36467
PANG,20221026,1.47,1.47,1.47,1.47,1000
PAR,20221026,3.3,3.3,3.16,3.24,10420
PHM,20221026,56.34,58.16,54.6,57.84,74308
PRM,20221026,11.15,11.15,10.9,11,860
PRO,20221026,18,18.4,18,18.4,850
PRS,20221026,0.34,0.3475,0.331,0.335,177703
PSG,20221026,1.693,1.72,1.664,1.691,264659
PSI,20221026,5651.76,5713.93,5603.42,5698.11,5698
PVA,20221026,0.363,0.37,0.3625,0.3625,16764
R4,20221026,9.32,9.36,9.28,9.36,833
RBT,20221026,1.72,1.8,1.72,1.8,31
REE,20221026,15.64,15.79,15.33,15.705,831486
REN,20221026,1.21,1.255,1.19,1.2,22913
REP,20221026,13.075,13.205,12.965,13.185,4314350
RIO,20221026,3.9,3.9,3.66,3.76,471
RJF,20221026,2.2,2.2,2.125,2.18,4203
RLIA,20221026,0.99,0.992,0.99,0.99,31912
ROVI,20221026,45.32,45.56,44.86,45.06,91535
SAB,20221026,0.795,0.799,0.7734,0.7924,27143408
SAI,20221026,0.444,0.444,0.4,0.4,2100
SAN,20221026,2.756,2.76,2.602,2.649,66727364
SCYR,20221026,2.364,2.42,2.364,2.42,2746076
SLR,20221026,15.2,15.45,14.955,15.45,516934
SNG,20221026,3.98,3.98,3.98,4,10
SOL,20221026,3.97,4.21,3.938,4.198,393153
SPH,20221026,7.62,7.62,7.62,7.88,79
TEF,20221026,3.31,3.343,3.271,3.314,13804449
TL5,20221026,2.96,2.96,2.902,2.926,100072
TLGO,20221026,2.715,2.75,2.695,2.695,167128
TRE,20221026,6.38,6.735,6.34,6.735,227178
TRG,20221026,0.22,0.222,0.216,0.218,252626
TUB,20221026,2.19,2.24,2.165,2.175,195649
UBS,20221026,0.0127,0.0134,0.0127,0.0131,48296906
UNI,20221026,0.972,0.977,0.9565,0.9565,2101415
USI,20221026,6.5,6.5,6.5,6.5,2000
VER,20221026,2.95,2.95,2.95,2.88,1
VID,20221026,77.3,79.3,76.6,77.7,42403
VIS,20221026,60,60,58.95,59.65,44737
VOC,20221026,0.618,0.62,0.618,0.62,1524
YPARK,20221026,1.55,1.55,1.55,1.55,3226
YVIT,20221026,11.5,11.5,11.5,11.5,20000