IBX,20221026,7826.4,7877.9,7756.6,7870.6,0
CAC,20221025,6131.59,6253.12,6135.38,6250.55,6250
DXF,20221025,12931.34,13053.2,12789.2,13052.9,13052
NYK,20221025,31499.62,31876.15,31423.53,31836.74,31499
IXIC,20221025,10952.62,11210.38,10996.97,11199.12,10952
QQ,20221025,11430.26,11681.85,11480.41,11669.99,11430
SYP,20221025,3797.34,3862.85,3799.44,3859.11,3797