A3M,20221028,2.81,2.862,2.778,2.848,303102
ACS,20221028,25.35,25.71,25.06,25.63,409565
ACX,20221028,8.624,8.816,8.6,8.716,919899
ADX,20221028,0.751,0.7675,0.731,0.7325,289316
ADZ,20221028,3.92,3.92,3.7,3.8,2115
AEDAS,20221028,13.4,13.4,13.02,13.2,17726
AENA,20221028,113.25,116.25,113.1,116.25,151623
AGIL,20221028,3.66,3.74,3.5,3.6,19350
AI,20221028,0.0589,0.0607,0.0589,0.0596,464303
AIR,20221028,106.1,109.9,102.9,109.66,14723
ALB,20221028,43.7,45.05,43.7,44.9,4598
ALM,20221028,9.12,9.39,9.1,9.34,160625
ALNT,20221028,12.1,12.45,11.55,12.35,7671
ALQ,20221028,7.9,7.9,7.9,7.9,1334
AMP,20221028,0.1508,0.1508,0.1472,0.15,435848
AMS,20221028,51.52,52.02,51.1,51.68,407939
ANA,20221028,183.5,186.2,181.8,185.2,85114
ANE,20221028,39.3,39.5,38.92,39.44,198970
APAM,20221028,27.2,27.2,26.25,26.77,291
APG,20221028,18.1,18.1,18.1,17.8,192
APPS,20221028,6.055,6.155,6.055,6.105,93867
ARM,20221028,7.5,7.95,7.4,7.95,8251
ART,20221028,3.42,3.42,3.42,3.42,1527
ATRY,20221028,5.84,5.86,5.8,5.84,19833
AZK,20221028,6.02,6.06,5.6,5.86,20665
BAIN,20221028,2.7,2.7,2.7,2.7,2
BBVA,20221028,5.197,5.248,5.021,5.246,20859888
BKT,20221028,6.104,6.126,5.956,6.04,3094198
BKY,20221028,0.1694,0.1746,0.1694,0.17,556725
BST,20221028,0.164,0.192,0.1502,0.1502,1194799
CABK,20221028,3.46,3.463,3.215,3.291,33315051
CAF,20221028,25.2,25.95,25.1,25.85,66206
CASH,20221028,0.592,0.614,0.585,0.61,352007
CBAV,20221028,17.8,17.8,16.95,17,3502
CCEP,20221028,46.62,47.4,46.62,47,376
CEV,20221028,7,7,7,7,500
CIE,20221028,25.14,25.66,25,25.46,82077
CITY,20221028,0.121,0.121,0.12,0.121,2337
CLNX,20221028,31.95,32.84,31.7,32.74,1047018
CLR,20221028,1.34,1.34,1.3,1.32,14406
COL,20221028,5.36,5.36,5.24,5.3,1245671
COM,20221028,1.495,1.495,1.495,1.5,100
DIA,20221028,0.012,0.0121,0.0119,0.012,13505240
DOM,20221028,3.88,3.88,3.725,3.78,69550
EAT,20221028,3.765,3.87,3.76,3.87,4784
EBRO,20221028,15.72,15.72,15.18,15.52,116273
ECR,20221028,3.085,3.12,3.035,3.055,143200
EDR,20221028,4.22,4.225,4.08,4.11,77962
EEP,20221028,0.54,0.54,0.54,0.54,200
EIDF,20221028,75.2,76,74.2,76,31534
ELE,20221028,16.36,16.83,16.35,16.705,1298342
ELZ,20221028,0.233,0.234,0.216,0.232,17250
ENC,20221028,3.39,3.494,3.334,3.426,999554
END,20221028,1.74,1.86,1.58,1.7,34996
ENER,20221028,5.74,5.76,5.4,5.4,19908
ENG,20221028,16.3,16.465,16.285,16.315,801146
ENO,20221028,9.98,10.2,9.9,10.1,26131
ENRS,20221028,5.3,5.3,5.3,5.3,500
EZE,20221028,0.0411,0.0419,0.0396,0.0396,1252052
FACE,20221028,2.14,2.14,2.06,2.14,5770
FAE,20221028,3.785,3.79,3.73,3.785,161956
FCC,20221028,8.4,8.49,8.35,8.42,44593
FDR,20221028,13.3,13.31,12.87,13.21,828436
FER,20221028,23.73,24.37,23.73,24.37,867852
GALQ,20221028,1.07,1.085,1.04,1.04,850
GAM,20221028,17.92,17.955,17.9,17.94,622048
GAS,20221028,25.67,26.01,25.56,25.85,186906
GCO,20221028,27.15,28.25,27.15,28.05,19070
GEST,20221028,3.432,3.488,3.376,3.474,324007
GIGA,20221028,10.45,10.45,10.3,10.3,1090
GRE,20221028,30.8,31.42,30.3,31.34,38514
GRF,20221028,8.314,8.43,8.17,8.41,888312
GRF.P,20221028,6.09,6.245,6.005,6.21,212026
GRI,20221028,1.58,1.58,1.58,1.58,570
GSJ,20221028,3.53,3.77,3.53,3.745,30139
HAN,20221028,0.464,0.464,0.46,0.46,24000
HLZ,20221028,8.12,8.12,8.04,8.04,3865
HOME,20221028,7.63,8.08,7.63,8.08,48870
IAG,20221028,1.379,1.379,1.3265,1.3455,15288192
IBE,20221028,10.12,10.27,10.05,10.24,9793244
IBG,20221028,13.25,13.25,13.25,13.25,2285
IDR,20221028,8.87,8.91,8.72,8.85,415176
IFF,20221028,0.58,0.58,0.58,0.58,1500
INDDT,20221028,7063.9,7152.6,7051.7,7152.6,43595
ISE,20221028,0.544,0.586,0.536,0.586,8122
ISUR,20221028,7.4,7.5,7.4,7.5,1803
ITX,20221028,23.61,23.86,23.32,23.47,2804018
IZER,20221028,8.04,8.04,8.04,8.1,300
KOM,20221028,1.07,1.07,1.07,1.07,7120
LDA,20221028,0.9195,0.9415,0.9195,0.9415,604477
LGT,20221028,6.38,6.38,6.14,6.08,110
LIB,20221028,0.975,1.01,0.975,1.01,5909
LLN,20221028,1.91,2,1.856,1.89,34286
LOG,20221028,20.32,20.66,20.32,20.66,199766
LRE,20221028,3.895,3.95,3.85,3.935,40478
MAKS,20221028,11.95,11.95,11.95,12.1,40
MAP,20221028,1.669,1.745,1.654,1.732,6106763
MCM,20221028,10.6,10.72,10.52,10.7,5255
MDF,20221028,0.645,0.662,0.62,0.645,253802
MEL,20221028,4.57,4.66,4.494,4.642,956460
MIO,20221028,6.2,6.2,6.2,6.2,778
MONI,20221028,0.294,0.294,0.294,0.294,10001
MRL,20221028,8.59,8.61,8.475,8.57,591805
MTS,20221028,22.98,22.98,22.32,22.39,298293
MVC,20221028,7.19,7.19,6.98,7,125765
NBI,20221028,4.58,4.58,4.5,4.5,1525
NEA,20221028,4.98,5.14,4.98,5,15383
NHH,20221028,2.64,2.675,2.565,2.64,45708
NTH,20221028,1.58,1.58,1.565,1.58,4186
NTX,20221028,2.55,2.55,2.55,2.55,599
NXT,20221028,0.34,0.346,0.34,0.346,30500
NYE,20221028,0.0225,0.0225,0.0217,0.022,345662
OHL,20221028,0.4078,0.416,0.4036,0.4086,3291011
OLE,20221028,0.233,0.233,0.2305,0.2305,112605
ORY,20221028,2.17,2.17,2.07,2.135,29660
PANG,20221028,1.46,1.47,1.46,1.47,5500
PAR,20221028,3.15,3.15,2.85,2.99,55261
PHM,20221028,55.9,58.86,54.8,58.56,59009
PRM,20221028,10.95,11.35,10.7,11.35,3873
PRO,20221028,18.4,18.4,18.4,18.4,1
PRS,20221028,0.34,0.34,0.32,0.33,509009
PSG,20221028,1.695,1.81,1.694,1.809,909248
PSI,20221028,5675.37,5693.99,5608.69,5660.05,5660
PVA,20221028,0.3615,0.3695,0.361,0.3695,49069
R4,20221028,9.48,9.48,9.1,9.4,2544
REE,20221028,16.23,16.34,16.085,16.22,984820
REN,20221028,1.18,1.2,1.17,1.2,9956
REP,20221028,13.625,13.965,13.56,13.78,3488107
RIO,20221028,3.7,3.7,3.68,3.8,350
RJF,20221028,2.21,2.22,2.21,2.21,18257
RLIA,20221028,1,1.01,1,1,32653
ROVI,20221028,45.28,46.06,44.66,45.9,88352
SAB,20221028,0.771,0.7812,0.754,0.7812,29337069
SAI,20221028,0.4,0.4,0.4,0.4,212
SAN,20221028,2.62,2.658,2.602,2.658,34065888
SCYR,20221028,2.376,2.46,2.376,2.448,2201397
SLR,20221028,15.675,15.825,15.48,15.73,409565
SNG,20221028,4.05,4.05,4.05,3.98,122
SOL,20221028,4.162,4.2,4.086,4.198,149916
SPH,20221028,7.62,7.62,7.62,7.88,100
TEF,20221028,3.3,3.413,3.295,3.413,11809497
TL5,20221028,3.01,3.196,2.972,3.156,412543
TLGO,20221028,2.7,2.81,2.64,2.8,107883
TRE,20221028,7.03,7.26,7.015,7.15,285828
TRG,20221028,0.2235,0.2235,0.215,0.2215,248948
TUB,20221028,2.18,2.2,2.16,2.16,27874
UBS,20221028,0.0133,0.0141,0.013,0.0137,54832847
UNI,20221028,0.9205,0.9205,0.861,0.889,9354054
USI,20221028,6.5,6.5,6.5,6.5,2100
VER,20221028,2.82,2.95,2.63,2.95,9093
VID,20221028,76.1,77.7,75.7,77.5,33468
VIS,20221028,59,59.8,58.35,59.7,38314
VOC,20221028,0.618,0.62,0.606,0.614,5470
VYT,20221028,3.28,3.28,3.28,3.28,100
YENT,20221028,1.7,1.7,1.7,1.71,100
YGOP,20221028,15.8,15.8,15.8,15.8,600
YMHRE,20221028,3.6,3.6,3.6,3.6,15120
YPARK,20221028,1.53,1.53,1.52,1.52,6774