IBX,20221028,7859.6,7916.5,7832.6,7916.5,0
CAC,20221027,6276.03,6272.2,6194.33,6244.03,6244
DXF,20221027,13195.36,13259.4,13062,13211.2,13211
NYK,20221027,31839.11,32388.42,31993.21,32033.28,31839
IXIC,20221027,10970.99,10998.73,10780.5,10792.67,10970
QQ,20221027,11405.9,11417.04,11179.9,11191.63,11405
SYP,20221027,3830.6,3859.95,3803.79,3807.3,3830