A3M,20221031,2.862,2.932,2.862,2.92,294092
ACS,20221031,25.67,25.95,25.41,25.95,542342
ACX,20221031,8.76,8.884,8.664,8.862,1127630
ADX,20221031,0.731,0.7545,0.731,0.7375,166525
ADZ,20221031,3.82,3.94,3.82,3.94,1049
AEDAS,20221031,13.26,13.34,13.14,13.14,10676
AENA,20221031,116.25,119.4,116.2,119.15,336062
AGIL,20221031,3.51,3.63,3.51,3.63,31320
AI,20221031,0.0591,0.0608,0.0591,0.0598,895320
AIR,20221031,109.14,110,108.5,109.38,13875
ALB,20221031,43.9,45.15,43.9,45,6092
ALM,20221031,9.345,9.475,9.255,9.435,164976
ALNT,20221031,12,12.9,12,12.9,7129
ALQ,20221031,7.9,7.9,7.9,7.9,1334
AMP,20221031,0.1514,0.1514,0.1484,0.1494,556941
AMS,20221031,51.72,52.82,51.64,52.74,535623
ANA,20221031,185.6,186.5,180.2,182.1,134906
ANE,20221031,39.14,39.88,39.14,39.76,147756
APAM,20221031,26.25,26.68,26.04,26.35,5411
APPS,20221031,6.2,6.2,5.815,5.99,398322
ARM,20221031,7.7,7.8,7.45,7.55,579
ART,20221031,3.55,3.55,3.55,3.55,1500
ATRY,20221031,5.88,6.04,5.8,5.86,14011
AZK,20221031,6.06,6.1,5.96,6.1,3802
BAIN,20221031,2.7,2.7,2.7,2.7,70
BBVA,20221031,5.24,5.272,5.172,5.209,15559086
BKT,20221031,6.064,6.166,6.064,6.116,1827836
BKY,20221031,0.17,0.174,0.17,0.172,552661
BST,20221031,0.145,0.166,0.145,0.158,443817
CABK,20221031,3.33,3.396,3.319,3.353,13721205
CAF,20221031,26,26.45,25.8,26.4,54518
CASH,20221031,0.61,0.61,0.593,0.608,124566
CBAV,20221031,16.85,17,16.85,17,5044
CCEP,20221031,47.28,47.98,47.28,47.38,654
CEV,20221031,7.15,7.15,7.15,7,140
CIE,20221031,25.64,25.76,25.08,25.74,112599
CITY,20221031,0.122,0.1285,0.12,0.1285,23417
CLNX,20221031,32.82,33.17,32.24,33.1,1377259
CLR,20221031,1.42,1.55,1.4,1.47,57680
CMM,20221031,2,2,1.95,1.95,4250
COL,20221031,5.31,5.365,5.245,5.335,1300057
COM,20221031,1.495,1.495,1.445,1.495,903
DIA,20221031,0.0121,0.0125,0.012,0.0123,21416666
DOM,20221031,3.76,3.81,3.71,3.71,23747
EAT,20221031,3.87,3.87,3.87,3.87,249
EBRO,20221031,15.62,15.82,15.54,15.78,83047
ECR,20221031,3.03,3.27,3.03,3.245,277388
EDR,20221031,4.11,4.21,4.06,4.2,76313
EIDF,20221031,76,76,69,75.2,20501
ELE,20221031,16.68,16.885,16.615,16.885,1615086
ELZ,20221031,0.243,0.25,0.225,0.245,218146
ENC,20221031,3.458,3.498,3.41,3.464,643545
END,20221031,1.66,1.74,1.66,1.71,10100
ENER,20221031,5.68,5.68,5.26,5.3,15038
ENG,20221031,16.28,16.43,16.185,16.425,960829
ENO,20221031,10.1,10.15,10,10.1,28300
ENRS,20221031,5.28,5.3,5.28,5.3,1781
EZE,20221031,0.04,0.0472,0.04,0.046,4176903
FACE,20221031,2.13,2.18,2.09,2.18,10746
FAE,20221031,3.77,3.83,3.75,3.815,193576
FCC,20221031,8.44,8.53,8.4,8.42,36838
FDR,20221031,13.49,13.73,13.27,13.73,961888
FER,20221031,24.24,24.82,23.75,24.71,785581
GALQ,20221031,1.05,1.05,1.05,1.05,3540
GAM,20221031,17.925,17.96,17.92,17.96,743738
GAS,20221031,26,26.04,25.5,25.96,354374
GCO,20221031,28.1,28.2,27.4,27.5,19721
GEST,20221031,3.458,3.588,3.458,3.556,368999
GIGA,20221031,10.45,10.45,10,10.1,10130
GRE,20221031,31.6,32.1,30.8,31.2,49856
GRF,20221031,8.498,8.654,8.444,8.606,1026939
GRF.P,20221031,6.35,6.365,6.215,6.31,301526
GRI,20221031,1.62,1.68,1.62,1.68,6423
GSJ,20221031,3.75,3.75,3.675,3.75,5384
HAN,20221031,0.47,0.47,0.47,0.47,1300
HLZ,20221031,8.1,8.26,8.1,8.2,530
HOME,20221031,8.26,8.26,7.85,8.07,32393
IAG,20221031,1.3485,1.4145,1.344,1.4105,16462307
IBE,20221031,10.235,10.28,10.13,10.275,9341529
IBG,20221031,13.05,13.4,13.05,13.3,6386
IDR,20221031,8.93,9.09,8.885,9.05,496894
INDDT,20221031,7155.4,7222.3,7121.3,7222.3,42272
ISE,20221031,0.552,0.578,0.552,0.578,3012
ISUR,20221031,7.5,7.5,7.5,7.5,900
ITX,20221031,23.14,23.17,22.87,22.94,1905704
IZER,20221031,8.04,8.1,8,8.1,2108
KOM,20221031,1.07,1.1,1.07,1.1,3111
LAB,20221031,3.66,3.66,3.66,3.66,500
LDA,20221031,0.9475,0.953,0.9335,0.9485,433458
LGT,20221031,6.14,6.32,6.06,6.16,586
LIB,20221031,1.01,1.01,0.99,0.99,1939
LLN,20221031,1.86,1.91,1.8,1.832,22892
LLYC,20221031,10,10,10,10,1258
LOG,20221031,20.66,21.02,20.5,20.94,210303
LRE,20221031,3.93,3.965,3.925,3.945,29485
MAKS,20221031,11.95,11.95,11.95,12.1,250
MAP,20221031,1.716,1.754,1.701,1.735,4838221
MCM,20221031,10.6,10.72,10.5,10.72,5509
MDF,20221031,0.618,0.648,0.618,0.637,229875
MEL,20221031,4.69,4.74,4.636,4.7,764054
MIO,20221031,6.2,6.2,6.2,6.2,179
MONI,20221031,0.294,0.308,0.294,0.308,883
MRL,20221031,8.56,8.615,8.5,8.57,697062
MTS,20221031,22.575,22.805,22.205,22.665,262710
MVC,20221031,7.18,7.27,7.03,7.16,28711
NEA,20221031,5.08,5.12,5,5,1720
NHH,20221031,2.68,2.715,2.595,2.7,39940
NTH,20221031,1.58,1.58,1.55,1.575,27258
NTX,20221031,2.58,2.58,2.58,2.58,800
NXT,20221031,0.352,0.365,0.352,0.365,10814
NYE,20221031,0.0218,0.0223,0.0218,0.022,306336
OHL,20221031,0.4128,0.438,0.4092,0.4296,5113741
OLE,20221031,0.2335,0.239,0.2305,0.2385,237807
ORY,20221031,2.11,2.145,2.09,2.125,40409
PANG,20221031,1.46,1.47,1.46,1.47,5500
PAR,20221031,3.1,3.1,2.82,2.92,9472
PHM,20221031,58.82,61.56,58.82,60.62,67773
PRM,20221031,11.45,11.45,10.65,11.1,2006
PRO,20221031,18.5,18.5,18.5,18.4,3
PRS,20221031,0.32,0.3355,0.3,0.3355,462137
PSG,20221031,1.813,1.893,1.809,1.887,830059
PSI,20221031,5657.57,5736.92,5639.69,5710.19,5710
PVA,20221031,0.3615,0.363,0.3615,0.363,13784
R4,20221031,9.34,9.4,9.26,9.4,4861
RBT,20221031,1.8,1.8,1.8,1.8,1000
REE,20221031,16.235,16.355,15.945,16.35,1329499
REN,20221031,1.2,1.21,1.2,1.21,12487
REP,20221031,13.735,13.895,13.495,13.745,3233812
RIO,20221031,3.66,3.78,3.64,3.8,11
RJF,20221031,2.25,2.38,2.25,2.38,2626
RLIA,20221031,1,1.01,1,1.01,5670
ROVI,20221031,46,46.26,45.28,46.02,87727
SAB,20221031,0.785,0.808,0.7842,0.7956,33377694
SAI,20221031,0.4,0.416,0.39,0.39,1500
SAN,20221031,2.6305,2.657,2.596,2.622,33634604
SCYR,20221031,2.46,2.49,2.434,2.482,2454572
SLR,20221031,15.85,16.015,15.595,16,461492
SNG,20221031,3.98,3.98,3.98,3.98,4054
SOL,20221031,4.252,4.288,4.122,4.266,117391
SPH,20221031,7.62,7.62,7.5,7.88,55
TEF,20221031,3.42,3.485,3.39,3.485,12353551
TL5,20221031,3.2,3.212,3.108,3.144,234991
TLGO,20221031,2.815,2.83,2.77,2.805,111507
TRE,20221031,7.2,7.23,6.8,7.225,219421
TRG,20221031,0.2215,0.222,0.217,0.222,111347
TUB,20221031,2.25,2.25,2.115,2.22,71035
UBS,20221031,0.0138,0.0139,0.0132,0.0138,30411711
UNI,20221031,0.895,0.904,0.887,0.896,2695249
USI,20221031,6.5,6.5,6.5,6.5,2100
VER,20221031,2.82,2.88,2.72,2.85,3635
VID,20221031,77.2,77.8,76.9,77.3,21668
VIS,20221031,59.95,60.35,58.95,60.25,53019
VOC,20221031,0.62,0.62,0.606,0.618,10553
VYT,20221031,3.18,3.26,3.18,3.26,3810
YMEI,20221031,44.2,44.2,44.2,44.6,197
YMHRE,20221031,3.6,3.6,3.6,3.6,500
YORE,20221031,1.05,1.05,1.05,1.05,1763
YPARK,20221031,1.5,1.5,1.5,1.5,10000
YVIT,20221031,11.5,11.5,11.5,11.5,62