IBX,20221031,7913.6,7958.1,7871.7,7956.5,0
CAC,20221028,6244.32,6278.77,6183.41,6273.05,6273
DXF,20221028,13211.59,13250.6,13051.2,13243.3,13243
NYK,20221028,32033.28,32889.81,32158.38,32861.8,32033
IXIC,20221028,10792.67,11117.04,10766.2,11102.45,10792
QQ,20221028,11191.63,11563.16,11176.99,11546.21,11191
SYP,20221028,3807.3,3905.42,3808.26,3901.06,3807