A3M,20221101,2.936,2.97,2.93,2.938,249224
ACS,20221101,26.21,26.29,25.72,25.95,430938
ACX,20221101,8.92,9.046,8.908,9.034,831249
ADX,20221101,0.74,0.805,0.74,0.7895,386996
ADZ,20221101,3.82,3.94,3.82,3.94,1049
AEDAS,20221101,13.3,13.5,12.8,12.94,54690
AENA,20221101,119.9,120,117.45,118.3,90727
AGIL,20221101,3.63,3.63,3.53,3.63,7318
AI,20221101,0.0598,0.0609,0.0598,0.0609,247251
AIR,20221101,109.9,112.66,109.9,112.22,13386
ALB,20221101,45,45.95,44.9,45.05,10839
ALM,20221101,9.415,9.56,9.415,9.5,120566
ALNT,20221101,13,13.8,13,13.75,4032
AMP,20221101,0.152,0.158,0.1516,0.1558,815942
AMS,20221101,53.62,53.96,52.26,52.4,363502
ANA,20221101,182.1,185.8,181.1,184,73453
ANE,20221101,40.06,40.98,40.06,40.48,161955
APAM,20221101,27.04,27.32,26.92,26.35,275
APPS,20221101,6.085,6.14,5.915,5.945,227053
ARM,20221101,7.55,7.55,7.55,7.55,1230
ART,20221101,3.52,3.52,3.52,3.55,50
ATRY,20221101,6,6,5.74,5.86,7538
AZK,20221101,5.96,6.08,5.96,6.04,3325
BAIN,20221101,2.68,2.68,2.68,2.7,58
BBVA,20221101,5.249,5.299,5.229,5.255,11443887
BKT,20221101,6.158,6.194,6.12,6.12,1523104
BKY,20221101,0.1744,0.18,0.1732,0.1762,2143798
BST,20221101,0.158,0.188,0.158,0.1854,497555
CABK,20221101,3.38,3.412,3.349,3.368,12989124
CAF,20221101,26.65,27.2,26.55,26.9,36012
CASH,20221101,0.611,0.612,0.592,0.592,465551
CBAV,20221101,17,17,16.85,17,1162
CCEP,20221101,48.5,48.5,47.6,48.22,1168
CEV,20221101,7.1,7.1,7.1,7,20
CIE,20221101,25.18,25.92,25.18,25.5,33963
CITY,20221101,0.126,0.1285,0.12,0.1285,90500
CLNX,20221101,33.26,33.69,32.28,32.81,1001722
CLR,20221101,1.51,1.6,1.5,1.6,50184
CMM,20221101,1.86,1.86,1.86,1.86,2083
COL,20221101,5.39,5.49,5.365,5.37,1037652
COM,20221101,1.445,1.49,1.425,1.49,1819
DIA,20221101,0.0125,0.0131,0.0125,0.0128,41373209
DOM,20221101,3.785,3.81,3.715,3.75,29896
EAT,20221101,3.87,3.87,3.87,3.87,249
EBRO,20221101,15.8,15.8,15.18,15.22,114260
ECR,20221101,3.21,3.3,3.2,3.225,103098
EDR,20221101,4.1,4.335,4.1,4.335,50172
EIDF,20221101,19.1,19.6,18.8,19.55,100325
ELE,20221101,16.96,17.125,16.77,16.865,821959
ELZ,20221101,0.254,0.254,0.237,0.25,17071
ENC,20221101,3.548,3.548,3.382,3.42,1005712
END,20221101,1.71,1.83,1.71,1.81,6595
ENER,20221101,5.32,5.44,5.32,5.36,3993
ENG,20221101,16.5,16.665,16.265,16.37,827481
ENO,20221101,10.1,10.15,10.05,10.05,16430
ENRS,20221101,5.3,5.3,5.18,5.18,3244
EZE,20221101,0.044,0.0478,0.044,0.045,2040134
FACE,20221101,2.19,2.19,2.12,2.16,14106
FAE,20221101,3.85,3.85,3.74,3.75,255940
FCC,20221101,8.79,8.79,8.4,8.42,42475
FDR,20221101,13.7,13.95,13.35,13.45,941910
FER,20221101,24.9,24.97,24.33,24.64,728993
GALQ,20221101,1.06,1.06,1.06,1.06,750
GAM,20221101,17.955,17.99,17.95,17.96,783874
GAS,20221101,25.87,26.2,25.62,25.85,206502
GCO,20221101,28.15,28.15,27.4,27.8,28530
GEST,20221101,3.6,3.63,3.54,3.578,210899
GIGA,20221101,10,10.2,10,10.2,6947
GRE,20221101,31.02,32.04,31.02,31.26,37685
GRF,20221101,8.688,9.086,8.61,8.908,1599007
GRF.P,20221101,6.36,6.705,6.35,6.61,333019
GRI,20221101,1.76,1.76,1.76,1.76,655
GSJ,20221101,3.695,4.01,3.695,3.97,37867
HAN,20221101,0.47,0.47,0.47,0.47,1300
HLZ,20221101,8.3,8.3,8.3,8.2,150
HOME,20221101,8.26,8.35,7.95,7.98,52688
IAG,20221101,1.415,1.4605,1.414,1.4355,16393557
IBE,20221101,10.3,10.405,10.235,10.27,6399875
IBG,20221101,13.4,13.5,13.25,13.3,280
IDR,20221101,9.14,9.23,9.065,9.145,426412
INDDT,20221101,7266,7286.4,7201.2,7227.5,34559
ISE,20221101,0.554,0.57,0.554,0.556,4682
ISUR,20221101,7.22,7.46,7.22,7.42,710
ITX,20221101,23.2,23.63,23.14,23.44,1683639
IZER,20221101,8.04,8.08,8,8.04,500
KOM,20221101,1.1,1.1,1.1,1.1,500
LAB,20221101,3.7,3.7,3.66,3.66,814
LDA,20221101,0.95,0.9645,0.945,0.952,633573
LGT,20221101,6.06,6.06,6,6.06,753
LIB,20221101,1.01,1.01,1,1,1399
LLN,20221101,1.83,1.9,1.83,1.89,4380
LLYC,20221101,10,10,10,10,1258
LOG,20221101,21.08,21.22,20.9,21.1,253297
LRE,20221101,3.985,3.985,3.935,3.96,48943
MAKS,20221101,11.95,11.95,11.8,12.1,475
MAP,20221101,1.755,1.767,1.742,1.755,2825407
MCM,20221101,10.72,10.72,10.66,10.7,4591
MDF,20221101,0.638,0.655,0.638,0.652,74244
MEL,20221101,4.76,4.784,4.662,4.708,980389
MIO,20221101,6.2,6.2,6.2,6.2,179
MONI,20221101,0.294,0.308,0.294,0.308,883
MRL,20221101,8.65,8.78,8.62,8.7,589398
MTB,20221101,1.23,1.23,1.23,1.28,462
MTS,20221101,22.965,23.25,22.72,22.855,253017
MVC,20221101,7.27,7.27,7.12,7.16,20125
NEA,20221101,5,5,5,5,2096
NHH,20221101,2.7,2.725,2.7,2.715,5489
NTH,20221101,1.575,1.58,1.56,1.58,2360
NTX,20221101,2.58,2.58,2.58,2.58,800
NXT,20221101,0.355,0.37,0.355,0.37,25680
NYE,20221101,0.0219,0.0222,0.0214,0.0222,1013292
OHL,20221101,0.4398,0.4592,0.4296,0.4296,5184464
OLE,20221101,0.2395,0.2485,0.237,0.246,542747
ORY,20221101,2.09,2.185,2.085,2.17,102835
PANG,20221101,1.47,1.47,1.47,1.47,4000
PAR,20221101,2.9,2.97,2.9,2.92,4539
PHM,20221101,61.36,63.4,60.94,62.48,62398
PRM,20221101,11.35,11.55,10.8,11.05,1155
PRO,20221101,18.5,18.5,18.5,18.4,3
PRS,20221101,0.3125,0.338,0.3125,0.338,63601
PSG,20221101,1.9,1.907,1.835,1.855,575224
PSI,20221101,5718.43,5848.81,5757.89,5824.8,5824
PVA,20221101,0.3725,0.3735,0.365,0.37,115116
R4,20221101,9.4,9.4,9.28,9.4,4820
RBT,20221101,1.8,1.8,1.8,1.8,1000
REE,20221101,16.305,16.54,16.11,16.275,831593
REN,20221101,1.21,1.24,1.2,1.23,31922
REP,20221101,13.9,14.12,13.82,14.015,3498087
RIO,20221101,3.66,3.74,3.66,3.74,623
RJF,20221101,2.37,2.54,2.27,2.27,30456
RLIA,20221101,1.01,1.045,1,1.045,34786
ROVI,20221101,46.64,46.72,45.62,45.68,95152
SAB,20221101,0.8036,0.8194,0.798,0.8138,35203200
SAI,20221101,0.4,0.416,0.39,0.39,1500
SAN,20221101,2.637,2.6775,2.6315,2.6435,27135256
SCYR,20221101,2.508,2.526,2.482,2.49,2235919
SLR,20221101,16.12,16.28,15.86,16.045,334442
SNG,20221101,3.98,3.98,3.98,3.98,2000
SOL,20221101,4.3,4.418,4.242,4.272,215419
SPH,20221101,7.8,7.8,7.8,7.8,1191
TEF,20221101,3.509,3.556,3.49,3.505,11727532
TL5,20221101,3.144,3.182,3.12,3.166,150139
TLGO,20221101,2.84,2.88,2.815,2.84,92001
TRE,20221101,7.25,7.34,7.155,7.18,127430
TRG,20221101,0.221,0.2325,0.218,0.222,633436
TUB,20221101,2.245,2.245,2.19,2.22,44604
UBS,20221101,0.0138,0.0142,0.0138,0.014,25712120
UNI,20221101,0.909,0.916,0.8945,0.8945,2617099
USI,20221101,6.45,6.45,6.45,6.5,63
VER,20221101,2.81,2.87,2.78,2.78,1941
VID,20221101,77.7,77.9,75,75.8,20272
VIS,20221101,59.95,60.4,58.8,59.15,31997
VOC,20221101,0.61,0.618,0.61,0.618,10488
VYT,20221101,3.18,3.26,3.18,3.26,3810
YATO,20221101,9.8,9.8,9.8,9.8,200
YMEI,20221101,44.2,44.2,44.2,44.6,190
YMHRE,20221101,3.58,3.58,3.58,3.6,101
YNUM,20221101,2.02,2.02,2.02,2.02,1000
YORE,20221101,1.05,1.05,1.05,1.05,1763
YPARK,20221101,1.5,1.5,1.5,1.5,10000
YVIT,20221101,11.5,11.5,11.5,11.5,62