A3M,20221102,2.95,2.952,2.892,2.92,1041356
ACS,20221102,26,26.22,25.7,25.91,1188592
ACX,20221102,9.08,9.08,8.8,8.806,871506
ADX,20221102,0.775,0.795,0.767,0.7685,526054
ADZ,20221102,3.9,3.9,3.9,3.9,829
AEDAS,20221102,13.1,13.28,12.8,12.84,166090
AENA,20221102,119.35,119.4,115.9,118.2,218863
AGIL,20221102,3.6,3.6,3.47,3.48,15953
AI,20221102,0.0617,0.0617,0.0601,0.0611,904922
AIR,20221102,112.2,112.54,110.98,111.62,4139
ALB,20221102,45.2,45.2,44.8,44.85,10122
ALM,20221102,9.58,9.58,9.385,9.435,147282
ALNT,20221102,13.45,13.85,13.25,13.7,5949
ALQ,20221102,7.9,7.9,7.9,7.9,166
AMP,20221102,0.1584,0.1616,0.1568,0.1576,1617130
AMS,20221102,52.52,52.58,51.3,51.34,553867
ANA,20221102,183.8,184.9,182,184.4,62069
ANE,20221102,40.56,40.96,40,40.82,201506
APAM,20221102,26.66,26.66,26.35,26.35,200
APPS,20221102,6.01,6.01,5.74,5.74,388729
ARM,20221102,7.85,7.9,7.85,7.9,1249
ART,20221102,3.52,3.52,3.52,3.55,50
ATRY,20221102,5.86,5.86,5.68,5.82,3882
AZK,20221102,6.04,6.1,6.02,6.02,6038
BAIN,20221102,2.68,2.68,2.68,2.7,48
BBVA,20221102,5.298,5.333,5.261,5.286,12864826
BKT,20221102,6.168,6.182,6.074,6.1,1738751
BKY,20221102,0.1778,0.1848,0.1762,0.178,3596363
BST,20221102,0.199,0.217,0.187,0.1986,827564
CABK,20221102,3.392,3.411,3.361,3.372,7503451
CAF,20221102,27.05,27.4,26.7,27.3,122070
CASH,20221102,0.594,0.597,0.58,0.592,1911756
CBAV,20221102,17,17.75,17,17.35,3893
CCEP,20221102,48.5,48.5,47.86,48.36,743
CEV,20221102,7.2,7.2,7.2,7.2,516
CIE,20221102,25.46,25.5,23.98,23.98,162142
CITY,20221102,0.1285,0.129,0.117,0.1205,21927
CLE,20221102,0.2,0.208,0.2,0.208,15500
CLNX,20221102,32.71,33.32,32.51,33.2,737653
CLR,20221102,1.62,1.68,1.57,1.63,19904
CMM,20221102,1.77,1.77,1.77,1.77,5313
COL,20221102,5.4,5.41,5.28,5.355,1174533
COM,20221102,1.44,1.44,1.44,1.49,88
DIA,20221102,0.013,0.013,0.0127,0.0127,5632410
DOM,20221102,3.75,3.75,3.6,3.6,156871
EAT,20221102,3.87,3.955,3.86,3.87,810
EBRO,20221102,15.32,15.34,15.04,15.1,150427
ECR,20221102,3.24,3.285,3.21,3.285,234822
EDR,20221102,4.185,4.275,4.075,4.125,96181
EEP,20221102,0.54,0.54,0.54,0.54,2500
EIDF,20221102,19.6,20.2,19.4,20.1,95292
ELE,20221102,16.9,16.925,16.68,16.88,1022530
ELZ,20221102,0.259,0.26,0.25,0.26,68395
ENC,20221102,3.43,3.464,3.392,3.408,1619861
END,20221102,1.81,1.88,1.81,1.86,18466
ENER,20221102,5.36,5.36,5.24,5.24,6558
ENG,20221102,16.34,16.485,16.225,16.445,716926
ENO,20221102,10.1,10.15,10,10.1,28363
ENRS,20221102,5.3,5.3,5.2,5.2,3481
EZE,20221102,0.0446,0.0456,0.0435,0.045,556269
FACE,20221102,2.16,2.16,2.08,2.14,7262
FAE,20221102,3.745,3.765,3.695,3.7,956805
FCC,20221102,8.46,8.58,8.37,8.37,60542
FDR,20221102,13.49,13.55,13.26,13.39,791918
FER,20221102,24.6,24.79,24.39,24.39,736630
GALQ,20221102,1.075,1.15,1.075,1.13,39855
GAM,20221102,17.97,17.98,17.945,17.97,1129401
GAS,20221102,25.82,26.03,25.47,25.7,288425
GCO,20221102,28,28,27.4,27.9,19048
GEST,20221102,3.59,3.59,3.468,3.486,637023
GIGA,20221102,10.1,10.15,10,10.05,5169
GRE,20221102,31.5,31.6,30.38,31.1,41127
GRF,20221102,8.93,8.94,8.73,8.766,1284389
GRF.P,20221102,6.57,6.59,6.48,6.52,257971
GRI,20221102,1.76,1.76,1.76,1.76,582
GSJ,20221102,3.87,3.95,3.845,3.925,16591
HAN,20221102,0.47,0.47,0.47,0.47,1001
HLZ,20221102,8.3,8.3,7.96,8,931
HOME,20221102,7.95,8.05,7.78,7.78,75483
IAG,20221102,1.443,1.443,1.4015,1.4225,10449214
IBE,20221102,10.245,10.25,10.11,10.23,11330045
IBG,20221102,13.4,13.5,13.25,13.3,280
IDR,20221102,9.2,9.2,8.96,9.1,697358
INDDT,20221102,7248.5,7249,7184.2,7201.4,47257
ISE,20221102,0.554,0.568,0.552,0.554,1688
ISUR,20221102,7.22,7.46,7.22,7.42,710
ITX,20221102,23.44,23.82,23.24,23.26,2074958
IZER,20221102,8.08,8.08,8,8.08,1335
KOM,20221102,1.11,1.11,1.11,1.11,10001
LAB,20221102,3.7,3.7,3.66,3.66,814
LDA,20221102,0.9505,0.9505,0.921,0.921,1380532
LGT,20221102,6.06,6.06,6.06,6.06,44
LIB,20221102,0.99,0.99,0.99,0.99,562
LLN,20221102,1.89,1.894,1.832,1.86,11365
LLYC,20221102,10.2,10.2,10.2,10.2,500
LOG,20221102,21.2,21.2,20.8,20.96,632573
LRE,20221102,3.985,3.99,3.96,3.98,45734
MAKS,20221102,11.9,11.9,11.55,11.7,1809
MAP,20221102,1.765,1.766,1.733,1.742,5318705
MCM,20221102,10.64,10.72,10.5,10.6,23287
MDF,20221102,0.657,0.657,0.644,0.653,35265
MEL,20221102,4.738,4.738,4.616,4.676,1172658
MIO,20221102,6.2,6.2,6.2,6.2,178
MRL,20221102,8.78,8.785,8.605,8.66,1556674
MTB,20221102,1.23,1.23,1.23,1.28,462
MTS,20221102,23.005,23.01,22.49,22.54,274957
MVC,20221102,7.1,7.19,6.97,6.97,71114
NBI,20221102,4.58,4.58,4.58,4.58,807
NEA,20221102,5,5.14,5,5.14,19112
NHH,20221102,2.72,2.77,2.72,2.735,23327
NTH,20221102,1.58,1.58,1.58,1.58,2000
NXT,20221102,0.388,0.4,0.37,0.4,33288
NYE,20221102,0.0223,0.0223,0.0217,0.0217,355090
OHL,20221102,0.431,0.4438,0.431,0.4438,1641897
OLE,20221102,0.244,0.246,0.241,0.241,287419
ORY,20221102,2.155,2.17,2.11,2.125,93307
PANG,20221102,1.48,1.48,1.48,1.48,5502
PAR,20221102,2.98,3.26,2.98,3.21,12261
PHM,20221102,62.9,62.9,61.52,61.98,40948
PRM,20221102,11.55,11.55,10.65,11.5,4780
PRS,20221102,0.32,0.34,0.32,0.33,113815
PSG,20221102,1.873,1.873,1.776,1.79,1536486
PSI,20221102,5827.98,5851.43,5743.92,5748.72,5748
PVA,20221102,0.3735,0.3735,0.356,0.361,93815
R4,20221102,9.48,10.1,9.34,9.6,13758
RBT,20221102,1.8,1.8,1.8,1.8,2000
REE,20221102,16.275,16.5,16.1,16.395,1047963
REN,20221102,1.21,1.24,1.2,1.21,37974
REP,20221102,14.06,14.125,13.74,13.835,3632091
RIO,20221102,3.6,3.9,3.6,3.9,502
RJF,20221102,2.275,2.275,2.22,2.23,6166
RLIA,20221102,1.005,1.025,1,1.01,4623
ROVI,20221102,45.82,45.98,45.34,45.42,101265
SAB,20221102,0.819,0.826,0.8016,0.8098,24988676
SAI,20221102,0.41,0.41,0.41,0.39,300
SAN,20221102,2.662,2.6705,2.6075,2.6215,35197763
SCYR,20221102,2.496,2.514,2.454,2.458,2546190
SLR,20221102,15.55,15.8,15.11,15.22,816661
SNG,20221102,3.98,3.98,3.98,3.98,2000
SOL,20221102,4.226,4.3,4.164,4.2,114018
SPH,20221102,7.8,7.8,7.6,7.6,829
TEF,20221102,3.513,3.547,3.481,3.539,10593915
TL5,20221102,3.134,3.278,3.134,3.238,254479
TLGO,20221102,2.875,2.875,2.815,2.87,215095
TRE,20221102,7.185,7.26,7.06,7.15,138315
TRG,20221102,0.2225,0.2265,0.22,0.22,73189
TUB,20221102,2.225,2.26,2.2,2.2,53349
UBS,20221102,0.0141,0.0144,0.0139,0.0139,34802629
UNI,20221102,0.8945,0.9125,0.89,0.891,3241277
USI,20221102,6.45,6.45,6.4,6.4,3100
VER,20221102,2.74,2.83,2.74,2.79,6109
VID,20221102,75.5,76.7,75.5,76.1,24677
VIS,20221102,59.5,59.5,58.45,58.65,40309
VOC,20221102,0.612,0.62,0.61,0.61,12746
YMEI,20221102,44.2,44.2,44.2,44.6,174
YMHRE,20221102,3.58,3.58,3.58,3.58,1150
YNUM,20221102,2.02,2.02,2.02,2.02,1000