IBX,20221102,8017.8,8018.2,7960.6,7968.6,0
CAC,20221101,6266.83,6383.7,6306.05,6328.25,6328
DXF,20221101,13253.87,13444,13287,13338.7,13338
NYK,20221101,32732.95,32975.48,32485.23,32653.2,32732
IXIC,20221101,10988.14,11156.35,10881.19,10890.84,10988
QQ,20221101,11405.57,11574.39,11278.28,11288.95,11405
SYP,20221101,3871.98,3911.79,3843.8,3856.1,3871