A3M,20221103,2.892,2.902,2.82,2.83,388970
ACS,20221103,25.75,25.91,25.4,25.57,396765
ACX,20221103,8.7,8.886,8.676,8.826,808640
ADX,20221103,0.795,0.795,0.752,0.765,197497
ADZ,20221103,3.82,4,3.82,3.9,168
AEDAS,20221103,13.08,13.16,12.74,12.98,12678
AENA,20221103,116.55,117.2,115.5,116.9,123616
AGIL,20221103,3.48,3.48,3.32,3.42,27216
AI,20221103,0.0617,0.0617,0.0593,0.0605,533590
AIR,20221103,111.14,112.32,110,111.58,9221
ALB,20221103,45.1,45.1,43.8,44.25,13350
ALM,20221103,9.33,9.395,8.76,8.87,581947
ALNT,20221103,13.6,13.75,13.6,13.65,9580
ALQ,20221103,7.8,7.8,7.8,7.8,1750
AMP,20221103,0.1574,0.1598,0.152,0.156,772034
AMS,20221103,51.18,51.18,50.5,50.94,503344
ANA,20221103,182.3,183.5,179.7,182.5,57153
ANE,20221103,40.74,41,40.28,40.92,201198
APAM,20221103,25.84,25.87,25.58,25.63,663
APPS,20221103,5.785,5.785,5.6,5.6,255316
ARM,20221103,7.5,7.95,7.5,7.95,800
ART,20221103,3.55,3.6,3.54,3.55,290
ATRY,20221103,5.76,5.76,5.7,5.76,3624
AZK,20221103,6.02,6.02,5.9,5.9,3476
BAIN,20221103,2.72,2.72,2.72,2.72,3010
BBVA,20221103,5.253,5.253,5.154,5.227,12194861
BKT,20221103,6.07,6.118,6.006,6.05,1771079
BKY,20221103,0.18,0.18,0.1756,0.1756,641723
BST,20221103,0.201,0.203,0.1814,0.1884,273215
CABK,20221103,3.375,3.398,3.333,3.368,10374931
CAF,20221103,26.7,27.8,26.65,27.75,67511
CASH,20221103,0.576,0.604,0.576,0.604,85661
CBAV,20221103,17,17.7,16.7,17.7,2505
CCEP,20221103,47.9,48.32,47.26,48,1925
CEV,20221103,7.2,7.2,7.2,7.2,516
CIE,20221103,24.02,24.02,23.12,23.36,99292
CITY,20221103,0.1285,0.129,0.117,0.1205,21927
CLE,20221103,0.2,0.208,0.2,0.208,15500
CLNX,20221103,32.2,32.5,31.68,31.99,1059276
CLR,20221103,1.61,1.96,1.55,1.88,136746
CMM,20221103,1.8,1.84,1.8,1.84,522
COL,20221103,5.295,5.3,5.13,5.225,1437744
COM,20221103,1.43,1.465,1.375,1.38,55687
DIA,20221103,0.0126,0.0128,0.0124,0.0124,13572545
DOM,20221103,3.525,3.595,3.46,3.465,89844
EAT,20221103,3.87,3.955,3.86,3.87,810
EBRO,20221103,15.28,15.28,15.02,15.16,33002
ECR,20221103,3.29,3.315,3.175,3.26,126847
EDR,20221103,4.085,4.105,3.93,4.09,134762
EEP,20221103,0.53,0.53,0.53,0.53,2000
EIDF,20221103,19.7,19.9,19.45,19.8,58761
ELE,20221103,16.73,16.74,16.515,16.61,958913
ELZ,20221103,0.255,0.255,0.24,0.248,50780
ENC,20221103,3.41,3.46,3.362,3.408,732573
END,20221103,1.82,1.94,1.79,1.86,66705
ENER,20221103,5.24,5.24,5.22,5.24,1651
ENG,20221103,16.335,16.385,16.08,16.13,872641
ENO,20221103,10.1,10.1,9.8,10.1,27099
ENRS,20221103,5.2,5.7,5.2,5.44,13200
EZE,20221103,0.0436,0.0454,0.0436,0.0449,542200
FACE,20221103,2.08,2.12,2.02,2.08,9772
FAE,20221103,3.695,3.71,3.645,3.66,237566
FCC,20221103,8.5,8.5,8.24,8.24,55584
FDR,20221103,13.12,13.32,12.97,13.14,808964
FER,20221103,23.77,23.8,23.12,23.39,1147078
FER.D,20221103,0.269,0.425,0.4123,0.416,25848477
GALQ,20221103,1.13,1.16,1.07,1.16,6771
GAM,20221103,17.965,17.97,17.93,17.965,1331033
GAS,20221103,25.77,25.77,25.04,25.21,269762
GCO,20221103,27.55,27.9,27.35,27.4,8890
GEST,20221103,3.46,3.484,3.388,3.462,277335
GIGA,20221103,10.05,10.1,10,10,1712
GRE,20221103,30.64,31.52,30.4,31.08,39034
GRF,20221103,8.696,8.768,8.606,8.664,922814
GRF.P,20221103,6.525,6.535,6.435,6.495,136032
GRI,20221103,1.76,1.76,1.76,1.76,1000
GSJ,20221103,3.8,3.935,3.8,3.83,26410
HAN,20221103,0.47,0.47,0.464,0.464,11120
HLZ,20221103,8,8,8,8,1756
HOME,20221103,7.75,7.86,7.62,7.74,52157
IAG,20221103,1.391,1.4265,1.38,1.422,13363300
IBE,20221103,10.14,10.15,9.99,10.125,9590599
IBG,20221103,13.2,13.4,13.15,13.3,4867
IDR,20221103,9.25,9.47,9.045,9.225,1021678
INDDT,20221103,7163,7178.8,7125.4,7158,37698
ISE,20221103,0.56,0.568,0.56,0.568,830
ISUR,20221103,7.36,7.36,7.34,7.42,459
ITX,20221103,22.99,22.99,22.59,22.78,1633430
IZER,20221103,8,8.1,7.82,8.06,11785
KOM,20221103,1.06,1.06,1.05,1.05,26072
LAB,20221103,3.8,3.8,3.66,3.66,1060
LDA,20221103,0.92,0.939,0.906,0.9305,510593
LGT,20221103,6.06,6.06,6.06,6.06,44
LIB,20221103,0.99,0.99,0.99,0.97,562
LLN,20221103,1.81,1.892,1.81,1.862,10916
LLYC,20221103,10.2,10.2,10.2,10.2,500
LOG,20221103,20.84,21.36,20.76,21.24,260572
LRE,20221103,3.99,3.99,3.86,3.93,71121
MAKS,20221103,11.6,11.6,11.5,11.5,690
MAP,20221103,1.747,1.765,1.744,1.761,3418909
MCM,20221103,10.64,10.64,10.5,10.64,1898
MDF,20221103,0.655,0.655,0.63,0.635,73521
MEL,20221103,4.63,4.75,4.568,4.722,901553
MIO,20221103,6,6,6,6,1012
MONI,20221103,0.3,0.31,0.3,0.31,6759
MRL,20221103,8.56,8.565,8.295,8.425,568908
MTB,20221103,1.25,1.28,1.25,1.28,4100
MTS,20221103,22.195,22.23,21.675,22.065,444566
MVC,20221103,7.1,7.18,7,7.17,11357
NBI,20221103,4.58,4.58,4.58,4.58,200
NEA,20221103,5.14,5.14,5.02,5.1,25369
NHH,20221103,2.705,2.715,2.7,2.715,2356
NTH,20221103,1.58,1.595,1.56,1.595,35892
NXT,20221103,0.4,0.4,0.4,0.4,1070
NYE,20221103,0.0223,0.0223,0.0217,0.0219,587113
OHL,20221103,0.4416,0.4416,0.4272,0.4374,2167046
OLE,20221103,0.2445,0.2445,0.232,0.2375,465384
ORY,20221103,2.145,2.15,2.05,2.08,140709
PANG,20221103,1.5,1.5,1.5,1.5,17122
PAR,20221103,3.15,3.27,3.14,3.26,2440
PHM,20221103,61.3,63.18,60.44,62.76,54289
PRM,20221103,11.45,12.3,11.45,11.7,859
PRS,20221103,0.33,0.33,0.325,0.3255,64489
PSG,20221103,1.78,1.898,1.78,1.892,606066
PSI,20221103,5734.26,5738.77,5663.87,5733.69,5733
PVA,20221103,0.3665,0.3685,0.3605,0.3605,46290
R4,20221103,9.22,9.56,9.22,9.32,3165
RBT,20221103,1.72,1.72,1.72,1.72,1079
REE,20221103,16.235,16.36,16.165,16.25,628601
REN,20221103,1.195,1.21,1.175,1.205,15448
REP,20221103,13.77,14.095,13.675,14.035,3389540
RIO,20221103,3.9,3.96,3.66,3.86,2037
RJF,20221103,2.25,2.355,2.21,2.35,64673
RLIA,20221103,1.01,1.03,1.01,1.03,32162
ROVI,20221103,45.2,45.2,41.7,42.94,409149
SAB,20221103,0.805,0.8148,0.7988,0.8144,24374679
SAI,20221103,0.41,0.41,0.41,0.41,1185
SAN,20221103,2.6125,2.621,2.561,2.59,31202455
SCYR,20221103,2.428,2.446,2.352,2.358,3049806
SLR,20221103,15,15.18,14.72,15.105,746095
SNG,20221103,3.96,4.04,3.96,3.98,88
SOL,20221103,4.116,4.222,4.062,4.186,143363
SPH,20221103,7.5,7.6,7.5,7.58,1924
TEF,20221103,3.53,3.539,3.485,3.508,10523903
TL5,20221103,3.182,3.21,3.102,3.12,119777
TLGO,20221103,2.82,2.885,2.8,2.85,109372
TRE,20221103,7.055,7.235,7.015,7.185,141429
TRG,20221103,0.219,0.2255,0.219,0.2235,77546
TUB,20221103,2.135,2.18,2.125,2.13,76065
UBS,20221103,0.0139,0.014,0.0137,0.0139,6091959
UNI,20221103,0.89,0.9215,0.8845,0.92,3925862
USI,20221103,6.35,6.35,6.35,6.35,500
VER,20221103,2.78,2.85,2.71,2.71,5380
VID,20221103,74.9,76.2,74.1,76,17556
VIS,20221103,58.25,59.8,58.25,59.45,46747
VOC,20221103,0.61,0.61,0.604,0.61,7544
YMEI,20221103,44.2,44.2,44.2,44.6,190
YMHRE,20221103,3.58,3.58,3.58,3.58,1150
YVIT,20221103,11.4,11.4,11.2,11.2,2050