A3M,20221104,2.828,2.86,2.822,2.826,383734
ACS,20221104,25.69,25.94,25.3,25.75,362056
ACX,20221104,8.94,9.372,8.94,9.262,1434703
ADX,20221104,0.764,0.77,0.752,0.76,131899
ADZ,20221104,3.99,3.99,3.82,3.82,1505
AEDAS,20221104,13,13.4,13,13.22,14770
AENA,20221104,117.65,118.9,116,117.5,104397
AGIL,20221104,3.36,3.45,3.27,3.35,24932
AI,20221104,0.061,0.061,0.0597,0.0607,108454
AIR,20221104,112,115.58,111.28,114.28,14494
ALB,20221104,44.3,45.35,43.95,45.05,15634
ALC,20221104,27.4,27.4,27.4,27.4,36
ALM,20221104,9.025,9.19,8.855,9.145,427677
ALNT,20221104,13.5,13.5,13.35,13.35,8766
ALQ,20221104,7.7,7.7,7.7,7.7,651
AMP,20221104,0.155,0.1644,0.155,0.1638,1599602
AMS,20221104,51.04,52.64,49.81,51.5,910576
ANA,20221104,184,185.1,180.9,182.6,75363
ANE,20221104,41.14,41.3,39.66,39.9,225343
APAM,20221104,26.62,28.39,26.62,28.31,4605
APPS,20221104,5.6,5.73,5.29,5.635,540710
ARM,20221104,7.9,7.95,7.55,7.85,2931
ART,20221104,3.59,3.59,3.59,3.59,1417
ATRY,20221104,5.78,5.78,5.34,5.42,24256
AZK,20221104,5.84,6.36,5.84,6.36,19081
BAIN,20221104,2.72,2.72,2.72,2.72,3010
BBVA,20221104,5.285,5.338,5.227,5.304,12711800
BKT,20221104,6.108,6.112,5.78,5.784,4714952
BKY,20221104,0.1758,0.1788,0.174,0.178,954274
BST,20221104,0.196,0.217,0.1824,0.217,661274
CABK,20221104,3.348,3.364,3.226,3.252,21999953
CAF,20221104,27.65,27.9,27.35,27.75,46283
CASH,20221104,0.611,0.63,0.608,0.622,468969
CBAV,20221104,17.4,17.6,16.7,17.2,984
CCEP,20221104,48.44,49.26,48.44,48.76,6168
CIE,20221104,23.22,24,23.22,23.5,74582
CITY,20221104,0.1205,0.1205,0.1205,0.1205,9640
CLNX,20221104,32.38,32.69,31.75,32.43,1019670
CLR,20221104,1.87,2.04,1.86,1.92,115340
CMM,20221104,1.8,1.84,1.8,1.84,522
COL,20221104,5.27,5.4,5.235,5.36,1223200
COM,20221104,1.38,1.415,1.345,1.345,23495
DIA,20221104,0.0127,0.0128,0.0125,0.0127,4029713
DOM,20221104,3.56,3.56,3.43,3.44,206314
EAT,20221104,3.88,3.88,3.88,3.87,100
EBRO,20221104,15.12,15.2,14.98,15.06,47019
ECR,20221104,3.28,3.3,3.22,3.245,147053
EDR,20221104,4.09,4.15,3.985,4.15,158647
EEP,20221104,0.52,0.54,0.52,0.54,10001
EIDF,20221104,19.8,19.89,19.6,19.79,62311
ELE,20221104,16.69,16.85,16.1,16.655,1263329
ELZ,20221104,0.253,0.269,0.24,0.26,143062
ENC,20221104,3.416,3.498,3.4,3.47,876106
END,20221104,1.86,1.97,1.8,1.96,21958
ENER,20221104,5.22,5.24,5,5,16405
ENG,20221104,16.185,16.435,16.05,16.375,827483
ENO,20221104,9.92,10.1,9.9,10.05,15027
ENRS,20221104,5.5,5.5,5.46,5.5,2021
EZE,20221104,0.0442,0.0457,0.043,0.0438,969368
FACE,20221104,2.11,2.11,2,2.04,31878
FAE,20221104,3.65,3.65,3.565,3.59,446197
FCC,20221104,8.36,8.36,8.18,8.25,157773
FDR,20221104,13.24,13.84,13.21,13.68,983087
FER,20221104,23.52,23.92,23.32,23.6,1699673
FER.D,20221104,0.419,0.4274,0.4159,0.4263,29058926
GALQ,20221104,1.085,1.175,1.08,1.16,16353
GAM,20221104,17.95,17.98,17.935,17.94,1274920
GAS,20221104,25.27,25.58,24.96,25.33,336031
GCO,20221104,27.55,28.05,27.45,27.85,10024
GEST,20221104,3.482,3.61,3.48,3.58,277834
GIGA,20221104,10.1,10.1,10.05,10.05,1028
GRE,20221104,31.4,32.2,30.8,31.86,39223
GRF,20221104,8.74,8.952,8.64,8.852,1044168
GRF.P,20221104,6.57,6.63,6.47,6.555,135641
GRI,20221104,1.84,1.86,1.84,1.86,1650
GSJ,20221104,3.825,3.925,3.8,3.92,10856
HAN,20221104,0.464,0.464,0.464,0.464,5388
HLZ,20221104,8,8,7.94,8,2787
HOME,20221104,7.74,7.83,7.73,7.76,18710
IAG,20221104,1.43,1.453,1.413,1.4205,13772554
IBE,20221104,10.1,10.135,9.88,10.005,10875804
IBG,20221104,13.35,13.4,13,13.1,11088
IDR,20221104,9.255,9.355,9.08,9.3,781877
IFF,20221104,0.58,0.58,0.58,0.58,3800
INDDT,20221104,7188.6,7227.8,7105.2,7178.6,54162
ISE,20221104,0.56,0.56,0.554,0.568,430
ISUR,20221104,7.52,7.54,7.52,7.52,1087
ITX,20221104,23.14,23.64,22.81,23.55,2405967
IZER,20221104,8,8.1,8,8.08,6081
KOM,20221104,1.06,1.06,1.05,1.05,26072
LAB,20221104,3.8,3.8,3.66,3.66,1060
LDA,20221104,0.939,0.955,0.931,0.939,281413
LGT,20221104,6.36,6.52,6,6,4600
LIB,20221104,1,1,1,1,2299
LLN,20221104,1.89,1.92,1.864,1.864,9708
LLYC,20221104,10.2,10.2,10.2,10.2,200
LOG,20221104,21.2,21.2,19.59,20.7,452935
LRE,20221104,3.98,3.98,3.875,3.92,63878
MAKS,20221104,11.4,11.4,11.4,11.5,380
MAP,20221104,1.768,1.775,1.745,1.763,2866172
MCM,20221104,10.64,10.64,10.5,10.62,5704
MDF,20221104,0.647,0.647,0.625,0.627,130571
MEL,20221104,4.674,4.862,4.56,4.738,1719367
MIO,20221104,6,6,6,6,179
MONI,20221104,0.302,0.308,0.302,0.308,5450
MRL,20221104,8.49,8.64,8.355,8.585,605136
MTB,20221104,1.28,1.28,1.28,1.28,1800
MTS,20221104,22.38,23.95,22.38,23.52,1014982
MVC,20221104,7.19,7.19,7.05,7.06,6679
NBI,20221104,4.58,4.58,4.58,4.58,1635
NEA,20221104,5.12,5.14,5,5.02,12369
NHH,20221104,2.715,2.74,2.65,2.73,28741
NTH,20221104,1.58,1.63,1.555,1.58,11507
NTX,20221104,2.58,2.58,2.58,2.58,36
NXT,20221104,0.378,0.399,0.378,0.384,20066
NYE,20221104,0.0217,0.0219,0.0217,0.0219,363115
OHL,20221104,0.4362,0.4518,0.4332,0.4468,1935489
OLE,20221104,0.244,0.244,0.235,0.237,212632
ORY,20221104,2.09,2.09,2.04,2.085,82397
PANG,20221104,1.5,1.5,1.46,1.46,6402
PAR,20221104,3.18,3.22,3.09,3.2,6490
PHM,20221104,63.14,63.14,60.7,61.52,56569
PRM,20221104,12.15,12.15,11.3,11.45,2835
PRS,20221104,0.321,0.335,0.321,0.33,150438
PSG,20221104,1.922,1.922,1.8,1.806,354660
PSI,20221104,5739,5788.63,5703.09,5733.27,5733
PVA,20221104,0.361,0.371,0.358,0.361,47695
R4,20221104,9.32,9.4,9.32,9.38,1169
RBT,20221104,1.72,1.72,1.72,1.72,1079
REE,20221104,16.27,16.515,16,16.365,786703
REN,20221104,1.2,1.22,1.145,1.205,27501
REP,20221104,14.12,14.47,14.02,14.295,5244913
RIO,20221104,3.72,3.96,3.72,3.86,342
RJF,20221104,2.35,2.36,2.285,2.29,7703
RLIA,20221104,1.035,1.035,1.02,1.035,231316
ROVI,20221104,42.24,42.24,37.14,37.22,787383
SAB,20221104,0.8186,0.823,0.8,0.8016,31039365
SAI,20221104,0.41,0.42,0.41,0.41,10099
SAN,20221104,2.6065,2.6905,2.599,2.669,49666358
SCYR,20221104,2.414,2.484,2.336,2.45,4174215
SLR,20221104,15.135,15.39,14.87,15.21,535169
SNG,20221104,4.05,4.05,4.05,4.05,901
SOL,20221104,4.11,4.294,4.11,4.256,129556
SPH,20221104,7.5,7.6,7.5,7.58,1924
TEF,20221104,3.5,3.636,3.435,3.627,18583839
TL5,20221104,3.162,3.162,3.014,3.042,256136
TLGO,20221104,2.855,2.94,2.835,2.895,139429
TRE,20221104,7.25,7.375,7.21,7.35,149079
TRG,20221104,0.2265,0.228,0.2165,0.2275,323412
TUB,20221104,2.195,2.195,2.13,2.155,39582
UBS,20221104,0.0137,0.014,0.0137,0.0138,8785408
UNI,20221104,0.919,0.9315,0.9175,0.92,3764663
USI,20221104,6.35,6.35,6.35,6.35,500
VER,20221104,2.71,2.85,2.71,2.71,70
VID,20221104,75.1,77.7,75.1,76.9,24190
VIS,20221104,59.35,60.05,58.85,59.2,62702
VOC,20221104,0.606,0.62,0.606,0.618,11723
YATO,20221104,9.85,9.85,9.85,9.85,200
YMEI,20221104,44.2,44.2,44.2,44.6,91
YNUM,20221104,2.02,2.02,2.02,2.02,1000
YVIT,20221104,11.4,11.4,11.2,11.2,2050