IBX,20221104,7908.5,8006,7830.6,7942.7,0
CAC,20221103,6277.17,6245.69,6191.73,6243.28,6243
DXF,20221103,13256.03,13194.3,13022.6,13130.1,13130
NYK,20221103,32147.76,32185.71,31727.05,32001.25,32147
IXIC,20221103,10524.8,10486.01,10319.54,10342.94,10524
QQ,20221103,10906.34,10852.18,10680.83,10690.6,10906
SYP,20221103,3759.69,3750.59,3698.15,3719.89,3759