A3M,20221107,2.842,2.942,2.838,2.932,527137
ACS,20221107,25.82,25.96,25.52,25.88,564123
ACX,20221107,9.23,9.458,9.176,9.366,651942
ADX,20221107,0.761,0.778,0.754,0.7555,321987
ADZ,20221107,4,4,3.82,3.82,347
AEDAS,20221107,13.68,13.68,13.34,13.52,16062
AENA,20221107,116.8,119.1,116.65,117.65,89535
AGIL,20221107,3.34,3.34,3.28,3.34,5637
AI,20221107,0.0615,0.0618,0.06,0.0618,990254
AIR,20221107,113.88,114.6,113.36,113.88,2063
ALB,20221107,45,45.3,44.1,44.35,11339
ALC,20221107,27.4,27.4,27.4,27.4,36
ALM,20221107,9.09,9.26,8.915,9.26,172262
ALNT,20221107,13.4,13.4,12.95,13.25,29600
ALQ,20221107,7.7,7.7,7.7,7.7,651
AMP,20221107,0.165,0.17,0.1628,0.1696,1280105
AMS,20221107,51.1,52.08,50.8,51.8,430196
ANA,20221107,181.6,184.8,181.3,181.8,70627
ANE,20221107,39.46,40.54,39.46,39.92,126678
APAM,20221107,28.24,28.76,27.9,28.21,2522
APPS,20221107,5.61,5.75,5.6,5.72,179223
ARM,20221107,7.65,7.65,7.55,7.55,1310
ART,20221107,3.59,3.6,3.59,3.59,2730
ATRY,20221107,5.34,5.42,5.1,5.36,16729
AZK,20221107,6.38,6.38,6.06,6.38,4863
BBVA,20221107,5.283,5.37,5.255,5.337,9767670
BKT,20221107,5.774,5.892,5.754,5.87,3202409
BKY,20221107,0.179,0.1812,0.175,0.177,977495
BST,20221107,0.22,0.2995,0.217,0.296,2266961
CABK,20221107,3.249,3.343,3.246,3.342,10538217
CAF,20221107,27.6,28.2,27.5,28.15,53648
CASH,20221107,0.615,0.625,0.615,0.625,163039
CBAV,20221107,17.4,17.8,17.1,17.5,1596
CCEP,20221107,48.14,49.06,48.14,48.76,463
CIE,20221107,23.5,23.8,23.2,23.66,82825
CITY,20221107,0.117,0.118,0.1035,0.1045,141569
CLNX,20221107,32.33,32.64,31.88,32.29,599488
CLR,20221107,1.9,1.91,1.8,1.82,30078
COL,20221107,5.335,5.53,5.33,5.49,1331298
COM,20221107,1.375,1.375,1.355,1.37,2000
DIA,20221107,0.0129,0.0129,0.0125,0.0128,24622598
DOM,20221107,3.5,3.6,3.48,3.56,131635
EAT,20221107,3.77,3.88,3.77,3.8,2894
EBRO,20221107,15.02,15.1,14.94,14.98,52136
ECR,20221107,3.25,3.31,3.235,3.28,181843
EDR,20221107,4,4.22,4,4.11,63793
EEP,20221107,0.52,0.54,0.52,0.54,10001
EIDF,20221107,19.76,19.8,19.54,19.8,44543
ELE,20221107,16.705,16.915,16.55,16.6,1200004
ELZ,20221107,0.264,0.284,0.241,0.275,108186
ENC,20221107,3.458,3.52,3.404,3.52,753179
END,20221107,2,2,1.92,2,12259
ENER,20221107,5.08,5.08,4.9,4.9,10267
ENG,20221107,16.375,16.43,16.065,16.26,923901
ENO,20221107,10.1,10.45,10,10.3,35039
ENRS,20221107,5.4,5.4,5.4,5.5,378
EZE,20221107,0.043,0.0471,0.041,0.0446,2889435
FACE,20221107,2.04,2.08,1.96,2.03,8965
FAE,20221107,3.61,3.625,3.575,3.62,464399
FCC,20221107,8.23,8.33,8.23,8.24,43725
FDR,20221107,13.58,13.85,13.43,13.58,793520
FER,20221107,23.5,23.63,23.38,23.4,1140854
FER.D,20221107,0.4161,0.4223,0.4125,0.4125,8703524
GALQ,20221107,1.085,1.2,1.085,1.185,56491
GAM,20221107,17.945,18.005,17.945,17.995,1658301
GAS,20221107,25.27,25.45,24.93,25.11,264005
GCO,20221107,27.55,28.4,27.55,28.1,13076
GEST,20221107,3.546,3.648,3.546,3.646,259450
GIGA,20221107,10.05,10.1,10.05,10.1,2438
GRE,20221107,31.42,32.6,31.42,32.04,35208
GRF,20221107,8.852,9.194,8.758,9.186,1812781
GRF.P,20221107,6.54,6.9,6.475,6.89,221115
GRI,20221107,1.77,1.77,1.77,1.77,2825
GSJ,20221107,3.81,3.9,3.81,3.85,3056
HAN,20221107,0.456,0.456,0.456,0.456,10434
HLZ,20221107,8,8,7.9,7.9,716
HOME,20221107,7.75,7.89,7.75,7.82,34808
IAG,20221107,1.4015,1.4725,1.4015,1.462,15748362
IBE,20221107,9.968,10.09,9.932,10,7846188
IBG,20221107,13.5,13.5,12.9,13.05,4436
IDR,20221107,9.3,9.435,9.165,9.37,396174
IFF,20221107,0.6,0.62,0.6,0.62,7700
INDDT,20221107,7192.3,7242.6,7172.5,7229.3,45168
ISE,20221107,0.56,0.568,0.532,0.568,5735
ISUR,20221107,7.9,7.9,7.7,7.8,10356
ITX,20221107,23.37,23.67,23.25,23.6,1821905
IZER,20221107,7.94,8.08,7.94,8.08,2841
KOM,20221107,1.05,1.05,1.05,1.05,4800
LDA,20221107,0.933,0.9615,0.933,0.959,522958
LGT,20221107,6.4,6.4,6.02,6.1,836
LIB,20221107,0.99,1.01,0.99,1.01,1989
LLN,20221107,1.882,1.96,1.816,1.93,22259
LLYC,20221107,10.2,10.2,10.2,10.2,200
LOG,20221107,20.98,22.48,20.78,21.96,579486
LRE,20221107,3.93,3.96,3.92,3.935,36141
MAKS,20221107,11.5,11.5,11.4,11.5,370
MAP,20221107,1.78,1.798,1.763,1.795,4257598
MCM,20221107,10.62,10.62,10.5,10.56,15515
MDF,20221107,0.63,0.654,0.63,0.644,107653
MEL,20221107,4.79,4.942,4.75,4.814,1193049
MIO,20221107,6,6,6,6,180
MONI,20221107,0.312,0.312,0.312,0.312,800
MRL,20221107,8.53,8.735,8.53,8.705,570661
MTB,20221107,1.12,1.28,1.12,1.22,2692
MTS,20221107,23.26,24.21,23.15,23.965,314096
MVC,20221107,7.03,7.23,7.03,7.23,14679
NBI,20221107,4.58,4.58,4.58,4.58,93
NEA,20221107,5.08,5.08,5,5,2516
NHH,20221107,2.73,2.8,2.71,2.77,30362
NTH,20221107,1.58,1.58,1.55,1.575,53305
NTX,20221107,2.52,2.52,2.52,2.58,13
NXT,20221107,0.378,0.378,0.37,0.378,30462
NYE,20221107,0.0217,0.0221,0.021,0.0215,2778593
OHL,20221107,0.45,0.4586,0.4442,0.4586,1522397
OLE,20221107,0.238,0.24,0.2375,0.24,93597
ORY,20221107,2.095,2.125,2.045,2.1,79547
PANG,20221107,1.5,1.5,1.5,1.5,12587
PAR,20221107,3.15,3.48,3.1,3.33,29094
PHM,20221107,60.86,62.4,60.86,62.32,44035
PRM,20221107,11.45,11.85,11.3,11.85,11548
PRO,20221107,18.5,18.5,17.9,18,828
PRS,20221107,0.3205,0.331,0.3205,0.331,32296
PSG,20221107,1.859,1.859,1.76,1.76,572453
PSI,20221107,5735.13,5796.62,5730.28,5756.93,5756
PVA,20221107,0.365,0.365,0.3625,0.364,8590
R4,20221107,9.52,9.52,9.3,9.38,38
REE,20221107,16.315,16.47,16.16,16.235,778459
REN,20221107,1.205,1.21,1.17,1.2,15119
REP,20221107,14.23,14.42,14.185,14.3,3280551
RIO,20221107,3.7,3.72,3.68,3.86,166
RJF,20221107,2.27,2.35,2.27,2.29,6656
RLIA,20221107,1.04,1.04,1.03,1.03,71223
ROVI,20221107,37.9,37.98,35.88,37,328562
SAB,20221107,0.8,0.8204,0.7954,0.8078,22623403
SAI,20221107,0.41,0.41,0.37,0.37,7200
SAN,20221107,2.65,2.685,2.633,2.6605,23861962
SCYR,20221107,2.46,2.578,2.434,2.572,4785292
SLR,20221107,15.16,15.505,15.16,15.465,487916
SNG,20221107,3.96,3.96,3.94,3.94,4676
SOL,20221107,4.2,4.436,4.2,4.4,222362
TEF,20221107,3.639,3.64,3.553,3.576,14851718
TL5,20221107,3.03,3.14,3.03,3.12,90721
TLGO,20221107,2.93,3.03,2.92,2.97,237809
TRE,20221107,7.375,7.47,7.305,7.44,142501
TRG,20221107,0.231,0.2315,0.219,0.2315,465005
TUB,20221107,2.145,2.195,2.145,2.16,47692
UBS,20221107,0.0138,0.0138,0.0136,0.0138,14387330
UNI,20221107,0.92,0.936,0.919,0.924,2667412
USI,20221107,6.4,6.45,6.4,6.45,2000
VER,20221107,2.79,2.79,2.79,2.79,50200
VID,20221107,76.4,79,76.3,78.9,29200
VIS,20221107,59.4,59.65,58.6,59.35,27640
VOC,20221107,0.618,0.62,0.612,0.62,8802
VYT,20221107,3.26,3.26,3.26,3.26,500
YADV,20221107,10.1,10.1,10,10,1100
YATO,20221107,10,10,10,10,861
YMEI,20221107,45,45,45,45,200
YNUM,20221107,2.02,2.02,2.02,2.02,1000
YOVA,20221107,10.3,10.3,10.3,10.5,190
YVBA,20221107,7.2,7.2,7.2,7.2,695