IBX,20221107,7910.5,7990,7893.2,7962.3,0
CAC,20221104,6243.49,6466.32,6289.07,6416.44,6416
DXF,20221104,13130.23,13542.3,13193.5,13459.8,13459
NYK,20221104,32001.25,32611.52,31938.92,32403.22,32001
IXIC,20221104,10342.94,10553.63,10262.93,10475.25,10342
QQ,20221104,10690.6,10934.62,10632.39,10857.03,10690
SYP,20221104,3719.89,3796.34,3708.84,3770.55,3719