A3M,20221108,2.94,2.998,2.936,2.97,367725
ACS,20221108,25.77,26.09,25.64,25.95,411574
ACX,20221108,9.328,9.392,9.214,9.358,614775
ADX,20221108,0.7795,0.7795,0.756,0.777,123893
ADZ,20221108,3.83,3.95,3.83,3.9,1508
AEDAS,20221108,13.72,13.72,13.52,13.6,7725
AENA,20221108,117,118.25,116.7,118.25,71668
AGIL,20221108,3.32,3.35,3.32,3.35,7644
AI,20221108,0.0617,0.0617,0.0605,0.0614,631872
AIR,20221108,113.48,113.76,112.42,112.62,1489
ALB,20221108,44.3,44.6,43.7,43.85,8335
ALC,20221108,26.2,26.2,26.2,26.2,324
ALM,20221108,9.305,9.305,9.15,9.175,145179
ALNT,20221108,13.4,13.6,13.4,13.4,2489
AMP,20221108,0.1718,0.1728,0.1684,0.17,1168251
AMS,20221108,51.64,52.04,51.18,51.36,546983
ANA,20221108,181.2,181.5,178.2,181,85969
ANE,20221108,39.2,40.28,38.52,39.96,164194
APAM,20221108,28.21,28.64,27.99,28.64,869
APPS,20221108,5.725,5.83,5.725,5.765,232335
ARM,20221108,7.75,7.75,7.5,7.75,644
ART,20221108,3.6,3.65,3.6,3.65,1531
ATRY,20221108,5.36,5.42,5.24,5.32,7448
AZK,20221108,6.2,6.34,6.2,6.34,3096
BBVA,20221108,5.34,5.357,5.299,5.32,8609803
BKT,20221108,5.868,5.898,5.77,5.77,2237272
BKY,20221108,0.179,0.179,0.1748,0.1748,536863
BST,20221108,0.2995,0.362,0.28,0.31,2825725
CABK,20221108,3.321,3.346,3.286,3.286,9141935
CAF,20221108,28.2,28.5,27.95,28.5,34313
CASH,20221108,0.618,0.64,0.618,0.64,280632
CBAV,20221108,17.7,17.7,17.4,17.5,989
CCEP,20221108,49.16,50.3,49.16,49.84,16245
CIE,20221108,23.96,23.96,23.28,23.48,105904
CITY,20221108,0.1,0.104,0.0942,0.098,106800
CLNX,20221108,32.31,33.35,32.14,33.12,1059301
CLR,20221108,1.82,2,1.77,2,52524
CMM,20221108,1.88,1.88,1.88,1.88,300
COL,20221108,5.485,5.53,5.44,5.505,1421993
COM,20221108,1.37,1.4,1.37,1.395,6579
DIA,20221108,0.0125,0.0129,0.0125,0.0128,11111306
DOM,20221108,3.56,3.565,3.535,3.545,93128
EAT,20221108,3.79,3.79,3.78,3.78,4500
EBRO,20221108,14.92,14.98,14.86,14.86,32779
ECR,20221108,3.285,3.32,3.265,3.31,213117
EDR,20221108,4.04,4.205,4.04,4.2,107761
EIDF,20221108,19.79,19.79,19.12,19.68,90642
ELE,20221108,16.6,17.46,16.445,17.38,2057786
ELZ,20221108,0.276,0.28,0.276,0.28,5000
ENC,20221108,3.512,3.534,3.474,3.49,613740
END,20221108,2.03,2.4,2.03,2.25,34801
ENER,20221108,4.98,5.2,4.91,4.93,29760
ENG,20221108,16.3,16.555,16.175,16.555,545400
ENO,20221108,10.45,10.45,10.05,10.2,25292
ENRS,20221108,5.36,5.36,5.36,5.5,260
EZE,20221108,0.0466,0.0466,0.044,0.0454,704596
FACE,20221108,2,2.03,1.97,2,18517
FAE,20221108,3.61,3.62,3.59,3.595,195061
FCC,20221108,8.35,8.35,8.15,8.15,41490
FDR,20221108,13.52,13.79,13.35,13.77,720847
FER,20221108,23.29,23.63,23.25,23.53,1242588
FER.D,20221108,0.4133,0.4223,0.4133,0.417,24240632
GALQ,20221108,1.12,1.185,1.12,1.125,3943
GAM,20221108,17.995,18.015,17.985,17.985,1643362
GAS,20221108,25.05,25.43,24.79,25.25,351563
GCO,20221108,27.9,28.15,27.8,28.1,9338
GEST,20221108,3.646,3.654,3.22,3.32,2984459
GIGA,20221108,10.15,10.25,10.05,10.2,4752
GRE,20221108,32.1,32.98,31.98,32.32,38938
GRF,20221108,9.164,9.8,8.676,9.728,4270275
GRF.P,20221108,6.98,7.37,6.435,7.36,876089
GRI,20221108,1.69,1.69,1.69,1.69,2900
GSJ,20221108,3.81,4.07,3.81,4.07,47386
HAN,20221108,0.466,0.466,0.46,0.46,31350
HLZ,20221108,7.9,8.06,7.9,7.92,3107
HOME,20221108,7.99,7.99,7.75,7.77,46460
IAG,20221108,1.4605,1.489,1.4465,1.484,11771975
IBE,20221108,9.952,10.115,9.912,10.055,9260417
IBG,20221108,13,13,12.9,13,5440
IDR,20221108,9.435,9.5,9.395,9.5,496187
IFF,20221108,0.6,0.62,0.6,0.62,7700
INDDT,20221108,7214.2,7265.4,7197.4,7255.7,39532
ISE,20221108,0.542,0.566,0.542,0.566,5096
ISUR,20221108,7.82,7.82,7.82,7.82,1099
ITX,20221108,23.59,23.99,23.4,23.93,2058179
IZER,20221108,8,8.08,8,8.08,1350
KOM,20221108,1.05,1.1,1.05,1.1,10000
LAB,20221108,3.6,3.6,3.56,3.66,375
LDA,20221108,0.964,0.9845,0.959,0.977,874358
LGT,20221108,6,6.1,6,6,2141
LIB,20221108,1,1,0.99,0.99,2149
LLN,20221108,1.95,1.95,1.852,1.936,6822
LOG,20221108,21.88,22.1,21.82,21.94,277471
LRE,20221108,3.95,3.95,3.92,3.94,32954
MAKS,20221108,11.4,11.4,11.4,11.5,365
MAP,20221108,1.791,1.798,1.777,1.787,3114413
MCM,20221108,10.5,10.64,10.44,10.62,11301
MDF,20221108,0.648,0.654,0.64,0.644,94147
MED,20221108,0.85,0.85,0.85,0.85,2311
MEL,20221108,4.804,4.938,4.776,4.932,1053983
MIO,20221108,6,6.15,6,6.15,1901
MONI,20221108,0.318,0.318,0.304,0.304,4000
MRL,20221108,8.66,8.74,8.6,8.71,597100
MTB,20221108,1.12,1.28,1.12,1.22,2692
MTS,20221108,23.95,24.625,23.8,24.605,302571
MVC,20221108,7.19,7.21,7.13,7.2,40759
NBI,20221108,4.52,4.58,4.5,4.5,1358
NEA,20221108,5,5,5,5,2931
NHH,20221108,2.845,2.93,2.785,2.795,76315
NTH,20221108,1.57,1.6,1.57,1.6,3578
NTX,20221108,2.52,2.52,2.52,2.58,13
NXT,20221108,0.37,0.38,0.37,0.38,4444
NYE,20221108,0.0211,0.022,0.0206,0.0212,2732547
OHL,20221108,0.46,0.4736,0.4594,0.472,2276387
OLE,20221108,0.238,0.241,0.238,0.239,181421
ORY,20221108,2.105,2.185,2.095,2.18,272556
PANG,20221108,1.5,1.5,1.5,1.5,5300
PAR,20221108,3.3,3.38,3.18,3.25,20443
PHM,20221108,61.3,63.3,61.3,63.24,41772
PRM,20221108,11.45,12.25,11.2,12.05,1739
PRO,20221108,18,18,18,18,955
PRS,20221108,0.329,0.34,0.329,0.34,27874
PSG,20221108,1.79,1.823,1.76,1.808,506312
PSI,20221108,5765.23,5778.95,5725.33,5765.23,5765
PVA,20221108,0.362,0.363,0.361,0.361,11444
R4,20221108,9.52,9.52,9.38,9.5,600
RBT,20221108,1.8,1.8,1.8,1.8,3190
REE,20221108,16.16,16.665,16.11,16.615,937393
REN,20221108,1.155,1.2,1.13,1.2,42212
REP,20221108,14.19,14.24,14.07,14.095,4219179
RIO,20221108,3.96,3.96,3.96,3.86,1
RJF,20221108,2.285,2.36,2.285,2.325,7776
RLIA,20221108,1.035,1.05,1.02,1.03,185409
ROVI,20221108,36.8,38.64,36.42,38.2,365740
SAB,20221108,0.8132,0.8202,0.8092,0.8126,18132211
SAI,20221108,0.374,0.374,0.35,0.374,4227
SAN,20221108,2.656,2.667,2.6365,2.645,18147759
SCYR,20221108,2.532,2.576,2.518,2.56,2712783
SLR,20221108,15.345,16.1,15.3,16.065,756167
SNG,20221108,3.94,3.94,3.94,3.94,1544
SOL,20221108,4.324,4.44,4.324,4.42,202729
TEF,20221108,3.59,3.655,3.58,3.618,11035445
TL5,20221108,3.088,3.192,3.088,3.154,152551
TLGO,20221108,2.97,3.02,2.925,3,182203
TRE,20221108,7.37,7.435,6.9,7,398155
TRG,20221108,0.227,0.24,0.227,0.24,549076
TUB,20221108,2.15,2.185,2.12,2.12,100389
UBS,20221108,0.0136,0.0137,0.0135,0.0135,9119385
UNI,20221108,0.92,0.941,0.92,0.94,3428432
USI,20221108,6.4,6.45,6.4,6.45,2000
VER,20221108,2.77,2.8,2.63,2.63,3368
VID,20221108,77.7,78.7,77.7,78.4,18541
VIS,20221108,58.8,59.4,58.75,59,31041
VOC,20221108,0.604,0.62,0.604,0.62,8819
VYT,20221108,3.26,3.26,3.26,3.26,500
YADV,20221108,9.95,9.95,9.9,9.9,1206
YATO,20221108,10,10,10,10,861
YGOP,20221108,15.7,15.7,15.5,15.8,148
YHSP,20221108,5.8,5.8,5.8,5.8,1017
YMEI,20221108,44.6,44.6,44.6,45,110
YOVA,20221108,10.3,10.3,10.3,10.5,190
YPARK,20221108,1.51,1.51,1.51,1.51,700
YVBA,20221108,7.2,7.2,7.2,7.2,695
YVIT,20221108,11.5,11.5,11.5,11.5,7699