IBX,20221108,7942.3,8005.8,7922,7998.9,0
CAC,20221107,6416.61,6442.41,6363.7,6416.61,6416
DXF,20221107,13459.47,13611.3,13391,13533.5,13533
NYK,20221107,32403.22,32895.59,32424.99,32827,32403
IXIC,20221107,10475.25,10587.96,10428.91,10564.52,10475
QQ,20221107,10857.03,11001.16,10817.59,10977,10857
SYP,20221107,3770.55,3813.95,3764.7,3806.8,3770