A3M,20221109,2.988,2.988,2.92,2.95,392973 ACS,20221109,25.86,26.08,25.82,26.03,443731 ACX,20221109,9.376,9.424,9.278,9.322,704917 ADX,20221109,0.76,0.7915,0.76,0.765,127496 ADZ,20221109,3.83,3.95,3.83,3.9,1508 AEDAS,20221109,13.74,13.74,13.3,13.3,13127 AENA,20221109,117.95,119.6,117.75,119.6,132553 AGIL,20221109,3.39,3.39,3.23,3.23,21013 AI,20221109,0.0614,0.063,0.0611,0.0629,1740003 AIR,20221109,112.9,114.02,112.9,113.4,2280 ALB,20221109,44.1,44.85,43.95,44.35,13082 ALC,20221109,25,25,25,25,954 ALM,20221109,9.32,9.32,9.035,9.08,151332 ALNT,20221109,13.55,13.65,13.4,13.5,2904 ALQ,20221109,7.7,7.7,7.7,7.7,60 AMP,20221109,0.17,0.1728,0.1664,0.1682,777298 AMS,20221109,51.18,51.64,50.52,50.98,683161 ANA,20221109,180.4,182.9,179.1,182.8,91235 ANE,20221109,39.72,40.28,39.38,39.5,315854 APAM,20221109,28.64,28.64,27.78,27.8,1175 APPS,20221109,5.83,5.83,5.68,5.765,134074 ARM,20221109,7.75,7.75,7.5,7.75,644 ART,20221109,3.64,3.64,3.58,3.64,1477 ATRY,20221109,5.48,5.48,5.32,5.48,11569 AZK,20221109,6.34,6.34,6.12,6.32,597 BAIN,20221109,2.7,2.7,2.7,2.7,2562 BBVA,20221109,5.294,5.392,5.286,5.287,18887044 BKT,20221109,5.752,5.854,5.75,5.82,2245017 BKY,20221109,0.1744,0.2005,0.1744,0.194,9241196 BST,20221109,0.322,0.358,0.281,0.294,1421781 CABK,20221109,3.279,3.332,3.252,3.271,11557892 CAF,20221109,28.5,28.75,28.2,28.6,50319 CASH,20221109,0.622,0.632,0.62,0.625,204920 CBAV,20221109,17.8,18.5,17.4,17.45,3126 CCEP,20221109,49.1,50.5,49.1,49.6,15401 CIE,20221109,23.24,23.5,23.16,23.3,47506 CITY,20221109,0.095,0.095,0.092,0.095,18340 CLNX,20221109,33.18,35.13,32.48,34.24,1713188 CLR,20221109,2.05,2.07,1.9,1.95,43711 CMM,20221109,1.88,1.88,1.88,1.88,300 COL,20221109,5.5,5.515,5.39,5.48,1154911 COM,20221109,1.38,1.405,1.28,1.395,34534 DIA,20221109,0.0129,0.0129,0.0126,0.0127,19887312 DOM,20221109,3.58,3.58,3.475,3.5,56086 EAT,20221109,3.88,3.975,3.88,3.78,140 EBRO,20221109,14.8,14.98,14.8,14.96,45893 ECR,20221109,3.24,3.42,3.19,3.23,353180 EDR,20221109,4.2,4.27,4.15,4.25,92608 EIDF,20221109,19.5,19.79,19.2,19.79,117961 ELE,20221109,17.39,17.84,17.26,17.72,1574605 ELZ,20221109,0.286,0.286,0.26,0.279,22501 ENC,20221109,3.512,3.524,3.452,3.46,755346 END,20221109,2.19,2.25,2.11,2.18,13537 ENER,20221109,4.92,4.96,4.9,4.91,16837 ENG,20221109,16.54,16.83,16.49,16.83,1242253 ENO,20221109,10.3,10.3,10.05,10.1,24826 ENRS,20221109,5.4,5.4,5.4,5.4,1000 EZE,20221109,0.0443,0.0461,0.043,0.044,1449550 FACE,20221109,1.985,2,1.96,2,10995 FAE,20221109,3.595,3.605,3.565,3.6,274938 FCC,20221109,8.12,8.21,8.11,8.14,37815 FDR,20221109,13.8,13.81,13.55,13.67,846230 FER,20221109,23.44,23.99,23.42,23.82,1205836 FER.D,20221109,0.415,0.4285,0.4142,0.4142,4509536 GALQ,20221109,1.105,1.19,1.105,1.17,5300 GAM,20221109,17.995,18.02,17.985,18.015,1616205 GAS,20221109,25.13,25.89,25.13,25.82,365598 GCO,20221109,28.15,28.25,28.05,28.25,9867 GEST,20221109,3.294,3.348,3.28,3.338,729239 GIGA,20221109,10.1,10.45,10.1,10.2,5487 GRE,20221109,32.98,32.98,31.12,31.36,25949 GRF,20221109,9.62,9.88,9.478,9.588,2275468 GRF.P,20221109,7.36,7.38,7.09,7.15,310774 GRI,20221109,1.69,1.69,1.69,1.69,1206 GSJ,20221109,4.1,4.14,4,4.005,31451 HAN,20221109,0.464,0.464,0.448,0.448,11144 HLZ,20221109,7.9,8,7.8,8,14607 HOME,20221109,7.86,7.9,7.66,7.75,88182 IAG,20221109,1.468,1.4865,1.457,1.4755,12873567 IBE,20221109,10.1,10.345,10.045,10.265,11208963 IBG,20221109,12.7,13.05,12.65,12.9,7401 IDR,20221109,9.46,9.48,9.335,9.475,454101 INDDT,20221109,7249,7300.9,7241.1,7295.5,40802 ISE,20221109,0.544,0.572,0.544,0.572,20974 ISUR,20221109,7.82,7.82,7.8,7.8,1552 ITX,20221109,23.79,24.35,23.74,24.32,3149300 IZER,20221109,8.04,8.08,8.04,8.08,900 KOM,20221109,1.05,1.05,1,1,23155 LAB,20221109,3.54,3.6,3.54,3.6,2000 LDA,20221109,0.9865,0.9865,0.951,0.953,466632 LGT,20221109,6.1,6.24,6.1,6,476 LIB,20221109,0.98,0.98,0.97,0.97,2000 LLN,20221109,1.89,1.912,1.812,1.894,6779 LLYC,20221109,10.1,10.1,10,10.2,480 LOG,20221109,21.94,22.38,21.84,22.38,226029 LRE,20221109,3.93,3.94,3.915,3.94,47703 MAKS,20221109,11.4,11.4,11.25,11.35,703 MAP,20221109,1.79,1.805,1.784,1.805,3664754 MCM,20221109,10.64,10.9,10.5,10.5,9295 MDF,20221109,0.654,0.728,0.654,0.72,656612 MED,20221109,0.85,0.85,0.85,0.85,2311 MEL,20221109,4.9,4.942,4.804,4.892,926998 MIO,20221109,6.2,6.2,6.2,6.2,400 MONI,20221109,0.294,0.294,0.284,0.284,21818 MRL,20221109,8.675,8.755,8.59,8.71,690130 MTB,20221109,1.27,1.27,1.26,1.26,3280 MTS,20221109,24.485,24.65,23.94,24.025,488806 MVC,20221109,7.11,7.15,7.05,7.13,20665 NBI,20221109,4.5,4.5,4.5,4.5,310 NEA,20221109,5,5.08,5,5,83732 NHH,20221109,2.91,3,2.79,3,63952 NTH,20221109,1.595,1.64,1.595,1.64,4651 NTX,20221109,2.5,2.5,2.5,2.5,1000 NXT,20221109,0.36,0.39,0.36,0.39,30346 NYE,20221109,0.021,0.021,0.02,0.0204,5034232 OHL,20221109,0.4672,0.476,0.461,0.4628,1330096 OLE,20221109,0.238,0.243,0.236,0.2425,254394 ORY,20221109,2.255,2.305,2.185,2.19,414334 PANG,20221109,1.53,1.57,1.53,1.57,6468 PAR,20221109,3.36,3.36,3.22,3.22,8045 PHM,20221109,62.5,63,61.42,62.42,55302 PRM,20221109,12.2,12.25,11.65,12.05,408 PRO,20221109,18,18,18,18,450 PRS,20221109,0.34,0.3435,0.3355,0.337,28124 PSG,20221109,1.81,1.81,1.772,1.784,303513 PSI,20221109,5770.36,5816.84,5734.29,5788.25,5788 PVA,20221109,0.3615,0.3705,0.3615,0.3705,72207 R4,20221109,9.4,9.52,9.4,9.5,36 RBT,20221109,1.8,1.8,1.8,1.8,3190 REE,20221109,16.58,16.86,16.56,16.81,913763 REN,20221109,1.17,1.18,1.16,1.18,4317 REP,20221109,14.13,14.18,13.86,13.94,4511848 RIO,20221109,3.66,3.66,3.66,3.86,1 RJF,20221109,2.33,2.37,2.295,2.37,70442 RLIA,20221109,1.05,1.055,1.04,1.05,212827 ROVI,20221109,38.3,38.78,37.82,38.1,209219 SAB,20221109,0.8122,0.823,0.803,0.8106,27633547 SAI,20221109,0.378,0.378,0.341,0.341,49525 SAN,20221109,2.63,2.6695,2.597,2.6125,34601661 SCYR,20221109,2.552,2.586,2.546,2.586,2591724 SLR,20221109,16,16.125,15.46,15.565,713873 SNG,20221109,3.94,3.94,3.9,3.9,1668 SOL,20221109,4.468,4.468,4.31,4.392,215597 TEF,20221109,3.62,3.621,3.581,3.611,9368807 TL5,20221109,3.142,3.186,3.116,3.18,133839 TLGO,20221109,3.02,3.04,2.97,3,137769 TRE,20221109,7.18,8.45,7.18,7.955,1181396 TRG,20221109,0.246,0.268,0.24,0.2485,1690821 TUB,20221109,2.15,2.16,2.135,2.16,24419 UBS,20221109,0.0135,0.0142,0.0133,0.014,32605101 UNI,20221109,0.94,0.948,0.93,0.9425,2058107 USI,20221109,6.5,6.5,6.45,6.45,320 VER,20221109,2.63,2.85,2.63,2.68,3104 VID,20221109,78.4,79.5,77.5,79.2,22452 VIS,20221109,59.3,59.3,58.75,59.25,17453 VOC,20221109,0.618,0.658,0.606,0.624,14282 YADV,20221109,9.85,9.85,9.8,9.8,994 YGOP,20221109,15.7,15.7,15.5,15.8,148 YHSP,20221109,5.8,5.8,5.8,5.8,1017 YMEI,20221109,44.6,44.6,44.6,45,110 YMHRE,20221109,3.54,3.54,3.54,3.54,420 YPARK,20221109,1.51,1.51,1.51,1.51,700 YVIT,20221109,11.5,11.5,11.5,11.5,2301