IBX,20221109,7983.4,8061.6,7968.1,8040.4,0
CAC,20221108,6416.47,6451.16,6378.32,6441.5,6441
DXF,20221108,13533.06,13689.6,13487.9,13688.7,13688
NYK,20221108,32827,33355.39,32831.46,33160.83,32827
IXIC,20221108,10564.52,10745.64,10472.73,10616.2,10564
QQ,20221108,10977,11191.9,10897.53,11059.5,10977
SYP,20221108,3806.8,3859.4,3786.28,3828.11,3806