A3M,20221110,2.92,2.998,2.906,2.984,383078 ACS,20221110,26,26.33,25.85,26.27,551651 ACX,20221110,9.38,9.482,9.17,9.45,901390 ADX,20221110,0.7685,0.798,0.763,0.779,280582 AEDAS,20221110,13.2,13.58,13.18,13.58,6164 AENA,20221110,119.1,123.85,118.5,122.95,111129 AGIL,20221110,3.21,3.35,3.21,3.32,24711 AI,20221110,0.063,0.0635,0.061,0.0628,498453 AIR,20221110,112.78,115.3,111.78,113.04,6165 ALB,20221110,45.3,45.3,44.25,45.15,11804 ALC,20221110,25.6,26.2,25.6,26.2,342 ALM,20221110,9.11,9.4,9.04,9.145,398834 ALNT,20221110,13.3,13.6,13.2,13.6,3720 ALQ,20221110,7.5,7.5,7.5,7.5,1500 AMP,20221110,0.166,0.173,0.165,0.1712,1303276 AMS,20221110,50.64,52.96,50.32,52.26,786147 ANA,20221110,182.6,190.9,181.6,190,75336 ANE,20221110,40.04,41.46,39.26,41.24,542602 APAM,20221110,28.21,29.1,27.87,28.85,1140 APPS,20221110,5.67,5.895,5.67,5.87,346580 ART,20221110,3.65,3.75,3.65,3.75,4434 ATRY,20221110,5.48,5.48,5.12,5.38,23195 AZK,20221110,6.28,6.32,6.28,6.32,1236 BAIN,20221110,2.72,2.72,2.72,2.72,755 BBVA,20221110,5.26,5.347,5.207,5.306,16909620 BKT,20221110,5.81,5.824,5.628,5.7,3817564 BKY,20221110,0.1954,0.1962,0.1856,0.188,4147272 BST,20221110,0.281,0.31,0.2715,0.288,379068 CABK,20221110,3.263,3.301,3.124,3.187,19033766 CAF,20221110,28.6,28.65,27.85,28.6,44904 CASH,20221110,0.629,0.629,0.621,0.628,51430 CBAV,20221110,17.4,17.9,17.4,17.9,1687 CCEP,20221110,49.32,50.3,49.32,50.05,1589 CEV,20221110,7.25,7.25,7.25,7.25,899 CIE,20221110,23.02,24.12,23,24,76569 CITY,20221110,0.095,0.095,0.0906,0.0934,43156 CLNX,20221110,34.1,36.37,33.7,36.16,2023687 CLR,20221110,1.93,1.95,1.9,1.93,9646 COL,20221110,5.55,5.875,5.4,5.83,1728723 COM,20221110,1.325,1.39,1.325,1.355,8572 DIA,20221110,0.0128,0.0128,0.0125,0.0127,15185586 DOM,20221110,3.45,3.61,3.45,3.61,115642 EAT,20221110,3.825,3.95,3.82,3.94,2861 EBRO,20221110,14.9,14.96,14.82,14.86,52247 ECR,20221110,3.2,3.27,3.125,3.21,224287 EDR,20221110,4.25,4.365,4.1,4.365,238539 EIDF,20221110,19.79,20.2,19.55,20.18,86653 ELE,20221110,17.76,18.05,17.585,17.995,1537713 ELZ,20221110,0.281,0.284,0.281,0.284,30420 ENC,20221110,3.428,3.468,3.362,3.39,1070959 END,20221110,2.1,2.1,1.995,2,8886 ENER,20221110,4.91,4.96,4.88,4.88,13701 ENG,20221110,16.825,17.115,16.605,17.075,935215 ENO,20221110,10.05,10.3,10.05,10.2,11651 ENRS,20221110,5.3,5.5,5.3,5.5,6867 EZE,20221110,0.0462,0.0506,0.045,0.045,4679081 FACE,20221110,1.99,2.05,1.99,2.04,5165 FAE,20221110,3.58,3.6,3.575,3.6,230195 FCC,20221110,8.1,8.16,8.03,8.07,50346 FDR,20221110,13.46,14.56,13.41,14.53,1014235 FER,20221110,23.88,24.57,23.65,24.4,1170585 FER.D,20221110,0.4245,0.4384,0.4115,0.436,7512891 GALQ,20221110,1.105,1.19,1.105,1.17,5300 GAM,20221110,17.995,18.02,17.995,18,2732760 GAS,20221110,25.74,26.38,25.51,26.2,342467 GCO,20221110,27.9,28.3,27.9,28.2,12049 GEST,20221110,3.356,3.482,3.336,3.458,1493420 GIGA,20221110,10.2,10.35,10.2,10.35,2734 GRE,20221110,30.98,32.9,30.52,32.84,45655 GRF,20221110,9.562,9.886,9.246,9.812,2797252 GRF.P,20221110,7.22,7.27,6.825,7.13,342760 GRI,20221110,1.69,1.69,1.69,1.69,1206 GSJ,20221110,4.005,4.14,4,4.14,13268 HAN,20221110,0.454,0.46,0.454,0.46,25442 HLZ,20221110,8,8,8,8,149 HOME,20221110,7.8,7.95,7.66,7.95,39432 IAG,20221110,1.474,1.565,1.4655,1.556,39273819 IBE,20221110,10.265,10.65,10.235,10.515,13694441 IBG,20221110,12.9,13.05,12.9,13.05,1550 IDR,20221110,9.5,9.615,9.38,9.615,645095 INDDT,20221110,7282.4,7359.5,7268,7332.1,49165 ISE,20221110,0.55,0.552,0.544,0.546,13234 ISUR,20221110,7.82,7.9,7.8,7.9,3550 ITX,20221110,23.7,24.77,23.5,24.46,4229579 IZER,20221110,8.04,8.08,8.04,8.08,1020 KOM,20221110,1,1,1,1,2650 LAB,20221110,3.54,3.6,3.54,3.6,2000 LDA,20221110,0.95,0.969,0.9315,0.967,831907 LGT,20221110,6.02,6.28,6.02,6.22,895 LIB,20221110,0.98,0.98,0.97,0.97,2000 LLN,20221110,1.87,2.07,1.87,1.97,47756 LLYC,20221110,10.25,10.25,10,10.1,1224 LOG,20221110,22.3,22.48,21.64,21.72,307206 LRE,20221110,3.94,4.005,3.93,4.005,65738 MAKS,20221110,11.3,11.3,10.95,10.95,1447 MAP,20221110,1.791,1.812,1.783,1.79,4017928 MCM,20221110,10.5,10.88,10.48,10.5,17348 MDF,20221110,0.699,0.715,0.69,0.7,221690 MEL,20221110,4.912,5,4.802,5,1467006 MIO,20221110,6,6,5.85,5.85,2410 MONI,20221110,0.272,0.272,0.266,0.266,10037 MRL,20221110,8.65,9.235,8.615,9.19,958974 MTB,20221110,1.25,1.28,1.25,1.28,13204 MTS,20221110,23.855,24.74,23.465,24.67,633562 MVC,20221110,7.2,7.2,7.02,7.04,22171 NBI,20221110,4.5,4.5,4.5,4.5,5572 NEA,20221110,5.1,5.16,5,5.14,11104 NHH,20221110,2.93,2.995,2.9,2.92,20464 NTH,20221110,1.62,1.62,1.62,1.62,500 NTX,20221110,2.5,2.5,2.5,2.5,1000 NXT,20221110,0.39,0.394,0.384,0.39,9700 NYE,20221110,0.0202,0.021,0.0202,0.021,3898032 OHL,20221110,0.459,0.471,0.4496,0.4666,1568870 OLE,20221110,0.237,0.246,0.237,0.246,566790 ORY,20221110,2.2,2.275,2.15,2.2,151161 PANG,20221110,1.6,1.6,1.55,1.55,1100 PAR,20221110,3.17,3.23,3.13,3.16,11297 PHM,20221110,62,64.3,61.6,64.12,92958 PRM,20221110,12,12,11.7,11.7,2199 PRO,20221110,18,18,18,18,95 PRS,20221110,0.329,0.3385,0.321,0.33,440849 PSG,20221110,1.789,1.821,1.777,1.813,302901 PSI,20221110,5790.21,5860.28,5750.5,5841.17,5841 PVA,20221110,0.3705,0.3925,0.362,0.39,274742 R4,20221110,9.44,9.58,9.44,9.56,688 REE,20221110,16.85,17.28,16.7,17.195,933204 REN,20221110,1.195,1.245,1.195,1.245,30590 REP,20221110,13.835,14.045,13.575,13.65,4489341 RIO,20221110,3.92,3.92,3.68,3.86,39 RJF,20221110,2.36,2.43,2.36,2.38,28337 RLIA,20221110,1.035,1.055,1.035,1.05,58973 ROVI,20221110,38.04,38.8,37.22,38.2,245929 SAB,20221110,0.8108,0.825,0.7794,0.7928,52750072 SAI,20221110,0.33,0.36,0.3,0.3,108625 SAN,20221110,2.608,2.608,2.521,2.5535,58605165 SCYR,20221110,2.572,2.608,2.564,2.594,3051958 SLR,20221110,15.58,16.98,15.355,16.885,1218866 SNG,20221110,3.9,3.9,3.9,3.9,6929 SOL,20221110,4.35,4.648,4.302,4.606,493187 SPH,20221110,7.4,7.4,7.3,7.3,660 TEF,20221110,3.614,3.68,3.596,3.624,12797173 TL5,20221110,3.18,3.248,3.136,3.156,171001 TLGO,20221110,2.96,3.05,2.96,3,141324 TRE,20221110,7.92,8.26,7.645,8.175,635151 TRG,20221110,0.2485,0.2525,0.2345,0.242,425094 TUB,20221110,2.155,2.155,2.1,2.12,92114 UBS,20221110,0.014,0.0141,0.0137,0.014,8134314 UNI,20221110,0.935,0.954,0.9265,0.942,4266072 USI,20221110,6.4,6.4,6.35,6.35,2322 VER,20221110,2.84,2.84,2.64,2.68,353 VID,20221110,78.1,79.8,78,79.8,28129 VIS,20221110,58.8,59.4,58.3,58.35,36293 VOC,20221110,0.622,0.654,0.62,0.632,5953 YADV,20221110,9.85,9.85,9.8,9.8,994 YMEI,20221110,44.6,44.6,44.6,45,110 YMHRE,20221110,3.54,3.54,3.54,3.54,420 YVIT,20221110,11.5,11.5,11.5,11.5,2301