IBX,20221110,8004,8176,7975.1,8133.2,0
CAC,20221109,6441.52,6446.5,6405.84,6430.57,6430
DXF,20221109,13688.2,13691.1,13557,13666.3,13666
NYK,20221109,33160.83,33065.11,32478.87,32513.94,33160
IXIC,20221109,10616.19,10564.97,10344.01,10353.17,10616
QQ,20221109,11059.5,11012.66,10790.35,10797.55,11059
SYP,20221109,3828.11,3818.2,3744.22,3748.57,3828