A3M,20221111,2.998,3.05,2.946,3.04,493582
ACS,20221111,25.75,26.22,25.31,26.21,911927
ACX,20221111,9.5,9.682,9.448,9.554,1252119
ADX,20221111,0.794,0.794,0.762,0.7725,327834
ADZ,20221111,3.82,3.95,3.82,3.9,116
AEDAS,20221111,13.68,13.84,13.54,13.54,19615
AENA,20221111,124.1,124.5,123.05,123.2,99614
AGIL,20221111,3.37,3.4,3.37,3.4,12735
AI,20221111,0.063,0.063,0.0603,0.0615,983067
AIR,20221111,113.34,115,111.5,113.22,7340
ALB,20221111,45.4,45.5,44.25,45.5,21544
ALC,20221111,26.8,27.4,26.8,27.4,210
ALM,20221111,9.15,9.29,8.74,8.85,627491
ALNT,20221111,13.35,13.45,13.35,13.45,1088
ALQ,20221111,7.5,7.5,7.5,7.5,1324
AMP,20221111,0.1718,0.1756,0.1712,0.1754,1123746
AMS,20221111,53,55.16,52.58,53.28,802941
ANA,20221111,191,192,185,187.5,97198
ANE,20221111,41.5,41.68,38.58,39.24,329075
APAM,20221111,28.9,30.39,28.9,30.01,8962
APPS,20221111,5.95,6.205,5.885,6.17,523269
ARM,20221111,7.4,7.4,7.4,7.75,170
ART,20221111,3.75,3.81,3.72,3.81,1551
ATRY,20221111,5.4,5.5,5.22,5.5,12595
AZK,20221111,6.3,6.34,6.3,6.32,3247
BAIN,20221111,2.72,2.72,2.72,2.72,755
BBVA,20221111,5.29,5.335,5.223,5.297,12045194
BKT,20221111,5.61,5.66,5.468,5.53,5470993
BKY,20221111,0.189,0.206,0.189,0.198,7658637
BST,20221111,0.289,0.2995,0.263,0.284,469505
CABK,20221111,3.19,3.214,3.102,3.12,19361526
CAF,20221111,27.85,27.85,25,25.2,299994
CASH,20221111,0.632,0.634,0.627,0.628,143538
CBAV,20221111,17.7,18.45,17.7,18.1,2791
CCEP,20221111,50.6,50.6,49.34,50.05,461
CEV,20221111,7.25,7.25,7.25,7.25,899
CIE,20221111,24.42,24.48,23.88,24.3,63226
CITY,20221111,0.09,0.1085,0.09,0.105,326338
CLNX,20221111,38.03,39.43,36.2,36.75,1887793
CLR,20221111,1.95,2,1.81,1.92,25696
COL,20221111,5.9,6.005,5.78,5.885,2052704
COM,20221111,1.335,1.38,1.335,1.38,6110
DIA,20221111,0.0128,0.0128,0.0125,0.0127,6817661
DOM,20221111,3.61,3.69,3.61,3.65,177671
EAT,20221111,3.99,3.99,3.86,3.95,958
EBRO,20221111,14.82,14.94,14.74,14.86,61595
ECR,20221111,3.225,3.245,3.13,3.135,173182
EDR,20221111,4.48,4.52,4.285,4.52,269958
EIDF,20221111,20.1,20.34,19.95,20.2,101078
ELE,20221111,18.05,18.05,17.485,17.715,1365534
ELZ,20221111,0.284,0.29,0.28,0.29,25113
ENC,20221111,3.338,3.338,3.126,3.126,1328839
END,20221111,1.96,2,1.95,1.95,3843
ENER,20221111,4.88,4.92,4.86,4.87,35763
ENG,20221111,17.115,17.125,16.67,16.845,1094700
ENO,20221111,10.05,10.4,10.05,10.25,11677
ENRS,20221111,5.5,5.5,5.48,5.48,1733
EZE,20221111,0.045,0.0466,0.0441,0.0442,1459537
FACE,20221111,1.99,2.1,1.95,2.02,38816
FAE,20221111,3.6,3.6,3.54,3.54,410828
FCC,20221111,8.17,8.17,8,8,49363
FDR,20221111,14.76,15,14.56,14.84,937701
FER,20221111,24.59,24.96,24.43,24.67,952144
FER.D,20221111,0.45,0.45,0.4368,0.441,1247054
GALQ,20221111,1.13,1.13,1.13,1.13,1890
GAM,20221111,18,18.015,17.995,18.015,3220661
GAS,20221111,26.47,26.55,25.5,26.09,384951
GCO,20221111,28.3,29,28.3,28.45,24223
GEST,20221111,3.516,3.632,3.474,3.514,631561
GIGA,20221111,10.3,10.3,10.2,10.2,1689
GRE,20221111,33,33.46,32,32.36,30339
GRF,20221111,9.87,10.365,9.812,10.235,3351108
GRF.P,20221111,7.205,7.685,7.205,7.615,533829
GSJ,20221111,4.18,4.275,4.135,4.15,80856
HAN,20221111,0.45,0.45,0.45,0.45,5531
HLZ,20221111,8.1,8.1,7.8,7.86,3955
HOME,20221111,7.98,7.98,7.83,7.84,45575
IAG,20221111,1.56,1.604,1.56,1.567,31710564
IBE,20221111,10.565,10.59,10.27,10.35,13225120
IBG,20221111,13.2,13.4,13.1,13.25,6895
IDR,20221111,9.715,9.715,9.42,9.44,626707
INDDT,20221111,7330.2,7330.2,7248.5,7257.4,52636
ISE,20221111,0.544,0.572,0.544,0.552,13781
ISUR,20221111,7.82,7.9,7.8,7.9,3550
ITX,20221111,24.56,24.7,23.95,24.2,3615464
IZER,20221111,8.04,8.08,7.94,8.08,2525
KOM,20221111,1.01,1.01,1.01,1.01,1000
LAB,20221111,3.5,3.5,3.5,3.5,1300
LDA,20221111,0.9735,0.9735,0.9505,0.956,580890
LGT,20221111,6.22,6.22,6.2,6.22,1250
LIB,20221111,0.94,0.94,0.94,0.94,2000
LLN,20221111,2,2.03,1.93,2,20236
LLYC,20221111,10.25,10.25,10,10.1,1224
LOG,20221111,21.74,21.78,20.94,21.4,338851
LRE,20221111,4.06,4.14,4.035,4.14,75923
MAKS,20221111,11.1,11.2,10.75,10.85,1412
MAP,20221111,1.795,1.795,1.76,1.777,3467331
MCM,20221111,10.7,10.8,10.54,10.74,17805
MDF,20221111,0.71,0.71,0.678,0.68,174311
MEL,20221111,5.035,5.155,5.02,5.065,1284545
MIO,20221111,5.85,5.95,5.85,5.95,320
MONI,20221111,0.26,0.272,0.26,0.272,410
MRL,20221111,9.275,9.395,9.145,9.16,890571
MTB,20221111,1.27,1.27,1.27,1.27,1700
MTS,20221111,24.9,26.3,24.88,26.06,985404
MVC,20221111,7.13,7.13,7.02,7.07,6869
NBI,20221111,4.5,4.7,4.48,4.6,838
NEA,20221111,5.14,5.16,5.1,5.14,3559
NHH,20221111,2.93,2.99,2.915,2.92,58478
NTH,20221111,1.585,1.585,1.585,1.585,1015
NXT,20221111,0.39,0.39,0.371,0.383,49610
NYE,20221111,0.0204,0.021,0.0204,0.0208,2666773
OHL,20221111,0.4602,0.483,0.4602,0.4826,1859060
OLE,20221111,0.248,0.248,0.242,0.2445,436820
ORY,20221111,2.24,2.25,2.15,2.16,109966
PANG,20221111,1.53,1.53,1.53,1.53,3368
PAR,20221111,3.18,3.3,3.18,3.3,13093
PHM,20221111,64.76,65.38,64,64.84,75041
PRM,20221111,11,12.1,11,12.1,1256
PRO,20221111,18,18,18,18,95
PRS,20221111,0.349,0.349,0.335,0.34,136899
PSG,20221111,1.813,1.82,1.781,1.792,441198
PSI,20221111,5836.03,5873.02,5731.86,5743.24,5743
PVA,20221111,0.3785,0.3875,0.3675,0.3675,38018
R4,20221111,9.58,9.58,9.44,9.58,1091
REE,20221111,17.33,17.35,16.66,16.75,1191641
REN,20221111,1.215,1.255,1.215,1.235,18521
REP,20221111,13.665,13.89,13.55,13.76,4191506
RIO,20221111,3.68,3.98,3.66,3.98,2469
RJF,20221111,2.48,2.595,2.4,2.475,38044
RLIA,20221111,1.055,1.055,1.04,1.04,4056
ROVI,20221111,38.48,38.9,37.9,38.88,184886
SAB,20221111,0.7958,0.8048,0.7782,0.7854,37260303
SAI,20221111,0.3,0.3,0.3,0.3,700
SAN,20221111,2.542,2.5615,2.5015,2.5275,45615496
SCYR,20221111,2.6,2.6,2.488,2.496,4525357
SLR,20221111,17,17.115,16.355,16.57,481851
SNG,20221111,3.95,4,3.9,4,10933
SOL,20221111,4.614,4.78,4.53,4.75,444272
SPH,20221111,7.3,7.58,7.3,7.58,1050
TEF,20221111,3.62,3.626,3.551,3.583,13045843
TL5,20221111,3.248,3.332,3.194,3.332,157248
TLGO,20221111,3.07,3.07,2.845,2.94,320579
TRE,20221111,8.265,9.255,8.265,9.25,784652
TRG,20221111,0.2475,0.2475,0.2425,0.2425,180155
TUB,20221111,2.12,2.125,2.085,2.09,101050
UBS,20221111,0.0137,0.014,0.0135,0.0136,17445715
UNI,20221111,0.9435,0.9435,0.92,0.92,3708413
USI,20221111,6.45,6.45,6.4,6.4,3231
VER,20221111,2.77,2.77,2.74,2.75,1768
VID,20221111,79.9,82.5,79.7,80.7,63358
VIS,20221111,58.6,58.65,56.05,56.85,64338
VOC,20221111,0.654,0.654,0.636,0.636,20933
VYT,20221111,3.28,3.36,3.28,3.36,2000
YATO,20221111,10,10,10,10,100
YQPQ,20221111,1.05,1.05,1.05,1.04,57