IBX,20221111,8178.7,8178.7,8073.8,8098.1,0
CAC,20221110,6430.78,6573.85,6381.42,6556.83,6556
DXF,20221110,13666.31,14157.2,13599.3,14146,14146
NYK,20221110,32513.94,33727.73,33167.82,33715.37,32513
IXIC,20221110,10353.18,11119.12,10779.95,11114.15,10353
QQ,20221110,10797.55,11612.2,11235.74,11605.96,10797
SYP,20221110,3748.57,3958.33,3859.89,3956.37,3748