A3M,20221114,3.07,3.166,3.054,3.142,708831
ACS,20221114,26.21,26.35,25.96,26.17,631357
ACX,20221114,9.59,9.7,9.462,9.624,747733
ADX,20221114,0.7715,0.787,0.765,0.772,279873
ADZ,20221114,3.98,3.98,3.83,3.9,380
AEDAS,20221114,13.76,14.3,13.62,14.16,21017
AENA,20221114,123.7,125.9,123.15,124.45,93090
AGIL,20221114,3.31,3.36,3.31,3.36,2257
AI,20221114,0.062,0.063,0.0611,0.0629,831731
AIR,20221114,113.08,113.84,112.2,112.76,2090
ALB,20221114,45.35,45.65,45.2,45.35,11443
ALC,20221114,26.8,26.8,26.8,27.4,195
ALM,20221114,8.97,9.29,8.805,9.09,401819
ALNT,20221114,13.45,13.45,13.2,13.25,738
ALQ,20221114,7.45,7.45,7.4,7.4,1389
AMP,20221114,0.176,0.1766,0.173,0.1746,645103
AMS,20221114,53.3,53.6,52.48,53.04,437754
ANA,20221114,188,188.7,185.7,186.6,55538
ANE,20221114,39.18,39.34,38.24,38.5,310273
APAM,20221114,30.58,30.58,29.04,29.31,754
APPS,20221114,6.21,6.29,6.04,6.065,239266
ARM,20221114,7.4,7.75,7.35,7.75,2823
ART,20221114,3.87,3.88,3.85,3.85,2820
ATRY,20221114,5.5,5.52,5.34,5.4,5684
AZK,20221114,6.32,6.36,6.12,6.34,5046
BAIN,20221114,2.74,2.74,2.74,2.72,12
BBVA,20221114,5.3,5.385,5.267,5.369,9242241
BKT,20221114,5.562,5.618,5.532,5.6,1727275
BKY,20221114,0.198,0.199,0.1906,0.1982,2667328
BST,20221114,0.287,0.287,0.268,0.275,169443
CABK,20221114,3.138,3.177,3.119,3.165,8963808
CAF,20221114,25.65,27.65,25.6,27.65,197795
CASH,20221114,0.634,0.634,0.629,0.63,262125
CBAV,20221114,18.5,18.5,17.7,18,3673
CCEP,20221114,52.4,52.4,49.86,50.25,2677
CIE,20221114,24.48,24.64,23.9,23.94,80478
CITY,20221114,0.1055,0.12,0.105,0.1175,209439
CLNX,20221114,36.64,36.81,35.85,36.17,957063
CLR,20221114,1.9,1.9,1.81,1.81,16590
COL,20221114,5.98,5.98,5.77,5.83,1257887
COM,20221114,1.38,1.385,1.335,1.375,13736
DIA,20221114,0.0128,0.0129,0.0126,0.0128,28995580
DOM,20221114,3.6,3.645,3.585,3.59,114245
EAT,20221114,3.95,3.95,3.93,3.93,965
EBRO,20221114,14.96,15,14.82,14.82,34531
ECR,20221114,3.13,3.205,3.125,3.175,163459
EDR,20221114,4.415,4.625,4.41,4.615,71307
EIDF,20221114,20.1,20.1,19.95,20.1,32172
ELE,20221114,17.925,18.14,17.77,17.92,1304420
ELZ,20221114,0.293,0.293,0.262,0.262,122135
ENC,20221114,3.15,3.184,3.058,3.1,1366288
END,20221114,1.97,1.98,1.97,1.98,612
ENER,20221114,5.06,5.06,4.84,5,23073
ENG,20221114,17.02,17.415,16.91,17.205,992648
ENO,20221114,10.4,10.4,10.25,10.35,7405
ENRS,20221114,5.42,5.42,5.2,5.4,7280
EZE,20221114,0.0444,0.0484,0.0442,0.0445,1890682
FACE,20221114,1.96,2.08,1.94,2.04,21522
FAE,20221114,3.555,3.595,3.54,3.565,361522
FCC,20221114,8,8.07,7.97,8.04,43506
FDR,20221114,15.06,15.12,14.72,14.89,891413
FER,20221114,24.64,25.06,24.58,24.82,1024220
FER.D,20221114,0.438,0.449,0.438,0.449,771517
GALQ,20221114,1.13,1.13,1.12,1.12,14481
GAM,20221114,18.005,18.02,18,18.015,2017141
GAS,20221114,26.42,27.07,26.1,26.7,364090
GCO,20221114,28.95,29,28.3,28.7,15110
GEST,20221114,3.588,3.588,3.436,3.482,359755
GIGA,20221114,10.3,10.3,10.3,10.3,900
GRE,20221114,33.26,33.26,31.9,32.16,20066
GRF,20221114,10.46,10.9,10.32,10.685,2751823
GRF.P,20221114,7.91,8.105,7.685,7.94,262615
GRI,20221114,1.72,1.72,1.72,1.72,400
GSJ,20221114,4.23,4.28,4.09,4.25,15323
HAN,20221114,0.444,0.444,0.444,0.45,1
HLZ,20221114,7.98,8,7.96,7.96,5507
HOME,20221114,7.81,8.22,7.81,8.22,34303
IAG,20221114,1.566,1.6085,1.546,1.598,20646146
IBE,20221114,10.385,10.58,10.34,10.495,7887662
IBG,20221114,13.2,13.65,13.2,13.6,14892
IDR,20221114,9.45,9.49,9.345,9.45,455531
INDDT,20221114,7289.7,7357.6,7277.2,7322.2,36874
ISE,20221114,0.546,0.548,0.546,0.546,8521
ISUR,20221114,7.8,7.8,7.8,7.8,8407
ITX,20221114,24.27,24.53,24.16,24.35,1877757
IZER,20221114,8,8.08,7.94,8.06,2249
KOM,20221114,1,1,0.96,0.96,10209
LAB,20221114,3.54,3.54,3.54,3.5,30
LDA,20221114,0.975,1.008,0.95,0.9995,896467
LGT,20221114,6.2,6.2,6.2,6.22,330
LIB,20221114,0.96,0.96,0.96,0.96,1100
LLN,20221114,2.02,2.09,2,2.05,38062
LLYC,20221114,10.1,10.1,9.78,9.88,1460
LOG,20221114,21.34,21.58,21.24,21.48,315706
LRE,20221114,4.1,4.26,4.1,4.255,32754
MAKS,20221114,10.65,10.8,9.9,10.1,4975
MAP,20221114,1.783,1.8,1.768,1.8,3625544
MCM,20221114,10.76,10.8,10.64,10.7,4606
MDF,20221114,0.673,0.7,0.673,0.697,116736
MED,20221114,0.86,0.86,0.86,0.86,1250
MEL,20221114,5.105,5.115,5.015,5.025,889316
MIO,20221114,5.95,5.95,5.95,5.95,219
MONI,20221114,0.26,0.272,0.26,0.272,410
MRL,20221114,9.34,9.345,9.025,9.06,885588
MTB,20221114,1.24,1.24,1.24,1.24,800
MTS,20221114,26.19,26.47,25.54,26.17,460873
MVC,20221114,7.14,7.14,7.09,7.14,18162
NBI,20221114,4.62,4.66,4.6,4.66,1149
NEA,20221114,5,5.14,4.98,5.14,498
NHH,20221114,2.995,2.995,2.925,2.935,18572
NTH,20221114,1.67,1.67,1.51,1.66,46516
NTX,20221114,2.42,2.5,2.42,2.44,2509
NXT,20221114,0.385,0.398,0.37,0.398,62012
NYE,20221114,0.0208,0.0214,0.0206,0.021,1772316
OHL,20221114,0.4896,0.4964,0.479,0.4924,2037254
OLE,20221114,0.243,0.245,0.24,0.241,214034
OPDE,20221114,4.19,4.36,4.1,4.295,105358
ORY,20221114,2.185,2.24,2.16,2.185,111993
PANG,20221114,1.55,1.55,1.48,1.48,18850
PAR,20221114,3.23,3.28,3.22,3.28,14960
PHM,20221114,65.2,66.06,64.74,65.42,59890
PRM,20221114,11.8,11.9,11.15,11.8,3645
PRS,20221114,0.3335,0.344,0.3335,0.34,180543
PSG,20221114,1.829,1.851,1.789,1.806,448800
PSI,20221114,5739.31,5800.22,5753.4,5776.05,5776
PVA,20221114,0.382,0.386,0.38,0.385,35446
R4,20221114,9.58,9.58,9.44,9.58,1091
REE,20221114,16.955,17.33,16.83,17.16,803199
REN,20221114,1.31,1.32,1.22,1.3,60227
REP,20221114,13.68,13.9,13.635,13.845,3339978
RIO,20221114,3.96,3.96,3.96,3.98,157
RJF,20221114,2.53,2.59,2.445,2.55,39094
RLIA,20221114,1.055,1.055,1.05,1.05,9092
ROVI,20221114,38.98,39.94,38.84,39.62,214717
SAB,20221114,0.782,0.793,0.7774,0.7884,22634226
SAI,20221114,0.284,0.32,0.284,0.3,97900
SAN,20221114,2.54,2.5835,2.528,2.572,31572939
SCYR,20221114,2.512,2.564,2.506,2.538,3020367
SLR,20221114,16.765,16.87,16.36,16.445,540662
SNG,20221114,3.98,4,3.9,4,5225
SOL,20221114,4.876,4.876,4.6,4.636,157087
SPH,20221114,7.24,7.3,7.22,7.3,2001
TEF,20221114,3.6,3.65,3.593,3.611,9987446
TL5,20221114,3.26,3.4,3.26,3.324,186870
TLGO,20221114,2.97,3.09,2.955,3.08,353702
TRE,20221114,9.25,9.77,9.195,9.655,341146
TRG,20221114,0.2585,0.261,0.2445,0.248,646272
TUB,20221114,2.085,2.125,2.05,2.12,144956
UBS,20221114,0.0136,0.0145,0.0135,0.0142,32865074
UNI,20221114,0.92,0.9515,0.92,0.941,3088505
USI,20221114,6.45,6.45,6.4,6.4,3231
VER,20221114,2.72,2.72,2.64,2.72,4739
VID,20221114,80.3,81.2,79.1,79.3,27656
VIS,20221114,56.8,57.6,56.5,56.65,46056
VOC,20221114,0.636,0.664,0.636,0.636,17548
VYT,20221114,3.52,3.6,3.52,3.6,3488
YATO,20221114,10,10,10,10,200
YQPQ,20221114,1.05,1.05,1.05,1.04,57
YVIT,20221114,11.4,11.4,11.4,11.4,350