IBX,20221114,8123.2,8210.8,8110.4,8166.5,0
CAC,20221111,6556.59,6636.81,6573.87,6594.62,6594
DXF,20221111,14145.58,14263.5,14172.4,14224.8,14224
NYK,20221111,33715.37,33817.96,33394.43,33747.86,33715
IXIC,20221111,11114.15,11352.43,11069.83,11323.33,11114
QQ,20221111,11605.96,11840.07,11535.56,11817.01,11605
SYP,20221111,3956.37,4001.48,3944.82,3992.93,3956