IBX,20221115,8161,8192.1,8117.3,8188.4,0
CAC,20221114,6594.66,6662.07,6603.56,6609.17,6609
DXF,20221114,14225.1,14431.1,14243.3,14313.3,14313
NYK,20221114,33747.86,33964.3,33533.96,33536.7,33747
IXIC,20221114,11323.33,11350.13,11167.17,11196.22,11323
QQ,20221114,11817.01,11863.82,11669.1,11700.94,11817
SYP,20221114,3992.93,4008.97,3956.4,3957.25,3992