IBX,20221116,8175.1,8188.7,8075,8101.4,0 CAC,20221115,6609.27,6684.09,6621.82,6641.66,6641 DXF,20221115,14312.66,14440.7,14266.4,14378.5,14378 NYK,20221115,33536.7,33987.06,33320.2,33592.92,33536 IXIC,20221115,11196.22,11492.62,11241.15,11358.41,11196 QQ,20221115,11700.94,12024.95,11735.4,11871.15,11700 SYP,20221115,3957.25,4028.84,3953.17,3991.73,3957