A3M,20221117,3.126,3.132,3.084,3.124,243656
ACS,20221117,26.29,26.39,25.87,26.08,499161
ACX,20221117,9.482,9.542,9.35,9.39,363391
ADX,20221117,0.882,0.9045,0.86,0.861,518007
ADZ,20221117,4.15,4.15,3.89,3.86,55
AEDAS,20221117,13.62,13.74,13.36,13.48,10249
AENA,20221117,122.1,122.7,118.4,119.45,153162
AGIL,20221117,3.46,3.7,3.45,3.6,87385
AI,20221117,0.0632,0.0646,0.0621,0.063,831452
AIR,20221117,112.38,113.86,112.38,112.76,1259
ALB,20221117,44.65,45.05,44.3,44.6,16415
ALC,20221117,26.8,26.8,26.8,27.4,189
ALM,20221117,8.845,8.88,8.735,8.74,194320
ALNT,20221117,13.15,13.15,13.15,13.15,169
ALQ,20221117,6.8,7.1,6.8,7.1,1886
AMP,20221117,0.167,0.1744,0.1634,0.1732,1534853
AMS,20221117,51.22,51.42,50.26,50.56,567379
ANA,20221117,187.5,188.6,184.6,186,76349
ANE,20221117,38.44,38.7,37.94,38.36,218463
APAM,20221117,26.24,28.9,26.24,28.89,1533
APPS,20221117,5.95,6.055,5.855,5.87,245412
ARM,20221117,7.55,7.75,7.55,7.75,1328
ART,20221117,3.73,3.73,3.7,3.72,3870
ATRY,20221117,5.92,5.98,5.72,5.8,2060
AZK,20221117,6.34,6.36,6.14,6.2,5380
BBVA,20221117,5.38,5.39,5.292,5.332,7011905
BKT,20221117,5.75,5.79,5.706,5.79,1864070
BKY,20221117,0.1906,0.1918,0.184,0.185,2261990
BST,20221117,0.275,0.277,0.25,0.254,324007
CABK,20221117,3.284,3.319,3.253,3.319,8327150
CAF,20221117,26.6,27.4,26.5,26.95,41836
CASH,20221117,0.601,0.62,0.601,0.614,103949
CBAV,20221117,19,19,18.15,18.45,2877
CCEP,20221117,49.88,49.88,48.1,48.42,4181
CEV,20221117,7.25,7.25,7.25,7.25,200
CIE,20221117,23.6,23.94,23.28,23.46,58944
CITY,20221117,0.104,0.104,0.098,0.103,27800
CLNX,20221117,34.2,34.36,32.48,33.53,1625926
CLR,20221117,1.8,1.88,1.77,1.88,48468
COL,20221117,5.84,5.96,5.71,5.76,1610874
COM,20221117,1.33,1.365,1.33,1.365,2864
DIA,20221117,0.0124,0.0126,0.0123,0.0124,12657360
DOM,20221117,3.515,3.53,3.475,3.48,107139
EAT,20221117,3.83,3.83,3.83,3.85,106
EBRO,20221117,15.08,15.12,14.98,15.1,38253
ECR,20221117,3.1,3.17,3.1,3.11,134245
EDR,20221117,4.365,4.42,4.25,4.25,140384
EIDF,20221117,19.9,20.2,19.71,20.1,159042
ELE,20221117,18.5,18.58,18.035,18.175,886589
ELZ,20221117,0.275,0.279,0.275,0.279,2481
ENC,20221117,3.04,3.06,2.976,2.98,777879
END,20221117,1.8,1.925,1.8,1.845,13452
ENER,20221117,4.86,4.89,4.8,4.8,10768
ENG,20221117,17.36,17.455,16.99,17.135,719930
ENO,20221117,10.25,10.4,10.25,10.35,6187
ENRS,20221117,5.4,5.4,5.32,5.4,92
EZE,20221117,0.0649,0.0874,0.0623,0.0742,28498435
FACE,20221117,2.07,2.12,2,2.06,7491
FAE,20221117,3.55,3.55,3.48,3.485,362056
FCC,20221117,8.05,8.07,8,8.01,58882
FDR,20221117,14.11,14.16,13.77,13.8,677658
FER,20221117,24.75,24.9,24.68,24.77,725056
GALQ,20221117,1.09,1.09,1.09,1.09,2238
GAM,20221117,18.01,18.02,17.985,18.02,1790693
GAS,20221117,26.69,26.82,26.3,26.43,209992
GCO,20221117,28.95,29.35,28.5,29.25,23061
GEST,20221117,3.522,3.57,3.46,3.518,488257
GIGA,20221117,10.35,10.4,10.35,10.4,1098
GRE,20221117,33.8,33.8,32.7,33.68,32159
GRF,20221117,9.866,10.075,9.636,9.738,1527195
GRF.P,20221117,7.52,7.57,7.14,7.25,206422
GSJ,20221117,4.095,4.245,4.045,4.23,19159
HAN,20221117,0.462,0.462,0.462,0.462,5000
HLZ,20221117,7.84,7.98,7.78,7.78,5561
HOME,20221117,8.2,8.33,8.2,8.3,24121
IAG,20221117,1.528,1.5465,1.4875,1.5055,12926984
IBE,20221117,10.46,10.52,10.365,10.49,9424884
IBG,20221117,13.3,13.3,13.05,13.05,6340
IDR,20221117,9.35,9.35,9.235,9.34,239255
IFF,20221117,0.6,0.6,0.6,0.6,11000
INDDT,20221117,7342.4,7356.2,7270.9,7310.2,34501
ISE,20221117,0.56,0.576,0.56,0.576,9260
ISUR,20221117,7.8,7.8,7.8,7.8,7599
ITX,20221117,23.88,24,23.4,23.62,1888886
IZER,20221117,8,8.04,8,8.04,1950
KOM,20221117,0.87,0.87,0.855,0.855,5000
LAB,20221117,3.42,3.42,3.36,3.5,415
LDA,20221117,0.959,0.99,0.9465,0.9865,1060450
LGT,20221117,6.22,6.44,6.22,6.24,1433
LIB,20221117,0.96,0.96,0.96,0.94,1
LLN,20221117,2.12,2.18,2.02,2.17,41671
LLYC,20221117,10.05,10.3,9.96,10.2,1213
LOG,20221117,21.52,21.86,21.52,21.8,133366
LRE,20221117,4.3,4.315,4.265,4.315,47484
MAKS,20221117,9.66,9.68,9.66,9.68,1253
MAP,20221117,1.83,1.834,1.81,1.832,3034932
MCM,20221117,10.96,11,10.74,10.96,2063
MDF,20221117,0.685,0.69,0.665,0.67,135947
MEL,20221117,4.992,5.12,4.992,5,1058543
MIO,20221117,5.7,5.8,5.7,5.8,773
MONI,20221117,0.252,0.252,0.252,0.252,1003
MRL,20221117,8.97,9.095,8.895,8.99,762325
MTB,20221117,1.25,1.25,1.25,1.25,527
MTS,20221117,25.06,25.2,24.675,25,323902
MVC,20221117,7.13,7.13,7.03,7.05,15343
NBI,20221117,4.7,4.7,4.7,4.7,10
NEA,20221117,4.86,4.86,4.86,5.14,110
NHH,20221117,2.96,2.965,2.94,2.965,7732
NTH,20221117,1.64,1.64,1.51,1.605,78308
NTX,20221117,2.52,2.52,2.52,2.52,2016
NXT,20221117,0.42,0.506,0.42,0.473,1564365
NYE,20221117,0.0204,0.0204,0.02,0.02,440030
OHL,20221117,0.462,0.47,0.4552,0.4682,2058838
OLE,20221117,0.241,0.2715,0.241,0.27,2173525
OPDE,20221117,4.3,4.31,4.19,4.285,45080
ORY,20221117,2.105,2.14,2.09,2.095,93913
PANG,20221117,1.55,1.55,1.54,1.54,10105
PAR,20221117,3.27,3.32,3.27,3.3,4500
PHM,20221117,63.6,64.36,63.58,64.18,34955
PRM,20221117,11.85,11.85,11.85,11.85,595
PRO,20221117,17.8,17.8,17.7,18,418
PRS,20221117,0.344,0.356,0.344,0.3505,17800
PSG,20221117,1.805,1.805,1.779,1.78,218391
PSI,20221117,5797.55,5805.72,5725.83,5742.48,5742
PVA,20221117,0.3705,0.3795,0.37,0.379,15940
R4,20221117,9.48,9.48,9.3,9.3,620
REE,20221117,17.47,17.505,16.99,17.095,973052
REN,20221117,1.325,1.45,1.325,1.405,27249
REP,20221117,14,14.095,13.79,13.83,3561513
RIO,20221117,3.98,4,3.96,3.96,2600
RJF,20221117,2.84,2.84,2.7,2.815,57660
RLIA,20221117,1.055,1.06,1.05,1.05,18147
ROVI,20221117,39.18,39.42,38.76,39.42,200065
SAB,20221117,0.838,0.84,0.822,0.8282,24970455
SAI,20221117,0.27,0.299,0.27,0.299,10500
SAN,20221117,2.581,2.5895,2.503,2.5295,39551047
SCYR,20221117,2.534,2.562,2.47,2.5,2183231
SLR,20221117,17.13,17.4,16.735,16.845,502065
SNG,20221117,3.96,3.96,3.96,4,280
SOL,20221117,4.67,4.738,4.64,4.704,105671
TEF,20221117,3.491,3.506,3.456,3.497,9011403
TL5,20221117,3.154,3.234,3.15,3.166,195853
TLGO,20221117,2.945,3.035,2.94,2.98,250245
TRE,20221117,9.505,9.62,9.45,9.575,145886
TRG,20221117,0.25,0.2975,0.25,0.285,2231180
TUB,20221117,2.09,2.13,2.085,2.11,82321
UBS,20221117,0.0132,0.0136,0.0131,0.0132,18548258
UNI,20221117,0.953,0.956,0.9455,0.95,4396464
USI,20221117,6.35,6.35,6.35,6.35,238
VER,20221117,2.64,2.74,2.64,2.65,1357
VID,20221117,80,80,76.7,77.2,24714
VIS,20221117,57.65,57.85,56.7,57.05,36650
VOC,20221117,0.65,0.656,0.644,0.656,88708
VYT,20221117,3.6,3.6,3.58,3.58,522
YADV,20221117,9.95,10,9.95,10,785
YATO,20221117,10.1,10.1,10.1,10.1,500
YORE,20221117,1.06,1.06,1.06,1.06,1237
YVIT,20221117,11.5,11.5,11.5,11.5,21069