IBX,20221117,8105.1,8123.2,7986.1,8040.7,0
CAC,20221116,6641.75,6656.33,6587.2,6607.22,6607
DXF,20221116,14377.77,14382.6,14195.3,14234,14234
NYK,20221116,33592.92,33682.83,33516.99,33553.83,33592
IXIC,20221116,11358.41,11286.1,11162.92,11183.66,11358
QQ,20221116,11871.15,11796.99,11673.14,11699.09,11871
SYP,20221116,3991.73,3983.09,3954.34,3958.79,3991